NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.164 |
3.134 |
-0.030 |
-0.9% |
3.075 |
| High |
3.177 |
3.138 |
-0.039 |
-1.2% |
3.246 |
| Low |
3.093 |
3.037 |
-0.056 |
-1.8% |
3.050 |
| Close |
3.136 |
3.042 |
-0.094 |
-3.0% |
3.239 |
| Range |
0.084 |
0.101 |
0.017 |
20.2% |
0.196 |
| ATR |
0.076 |
0.078 |
0.002 |
2.3% |
0.000 |
| Volume |
10,523 |
10,432 |
-91 |
-0.9% |
29,662 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.310 |
3.098 |
|
| R3 |
3.274 |
3.209 |
3.070 |
|
| R2 |
3.173 |
3.173 |
3.061 |
|
| R1 |
3.108 |
3.108 |
3.051 |
3.090 |
| PP |
3.072 |
3.072 |
3.072 |
3.064 |
| S1 |
3.007 |
3.007 |
3.033 |
2.989 |
| S2 |
2.971 |
2.971 |
3.023 |
|
| S3 |
2.870 |
2.906 |
3.014 |
|
| S4 |
2.769 |
2.805 |
2.986 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.699 |
3.347 |
|
| R3 |
3.570 |
3.503 |
3.293 |
|
| R2 |
3.374 |
3.374 |
3.275 |
|
| R1 |
3.307 |
3.307 |
3.257 |
3.341 |
| PP |
3.178 |
3.178 |
3.178 |
3.195 |
| S1 |
3.111 |
3.111 |
3.221 |
3.145 |
| S2 |
2.982 |
2.982 |
3.203 |
|
| S3 |
2.786 |
2.915 |
3.185 |
|
| S4 |
2.590 |
2.719 |
3.131 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.567 |
|
2.618 |
3.402 |
|
1.618 |
3.301 |
|
1.000 |
3.239 |
|
0.618 |
3.200 |
|
HIGH |
3.138 |
|
0.618 |
3.099 |
|
0.500 |
3.088 |
|
0.382 |
3.076 |
|
LOW |
3.037 |
|
0.618 |
2.975 |
|
1.000 |
2.936 |
|
1.618 |
2.874 |
|
2.618 |
2.773 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.110 |
| PP |
3.072 |
3.087 |
| S1 |
3.057 |
3.065 |
|