NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.040 |
-0.094 |
-3.0% |
3.195 |
| High |
3.138 |
3.052 |
-0.086 |
-2.7% |
3.198 |
| Low |
3.037 |
2.993 |
-0.044 |
-1.4% |
2.993 |
| Close |
3.042 |
3.018 |
-0.024 |
-0.8% |
3.018 |
| Range |
0.101 |
0.059 |
-0.042 |
-41.6% |
0.205 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.8% |
0.000 |
| Volume |
10,432 |
9,268 |
-1,164 |
-11.2% |
49,267 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.198 |
3.167 |
3.050 |
|
| R3 |
3.139 |
3.108 |
3.034 |
|
| R2 |
3.080 |
3.080 |
3.029 |
|
| R1 |
3.049 |
3.049 |
3.023 |
3.035 |
| PP |
3.021 |
3.021 |
3.021 |
3.014 |
| S1 |
2.990 |
2.990 |
3.013 |
2.976 |
| S2 |
2.962 |
2.962 |
3.007 |
|
| S3 |
2.903 |
2.931 |
3.002 |
|
| S4 |
2.844 |
2.872 |
2.986 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.556 |
3.131 |
|
| R3 |
3.480 |
3.351 |
3.074 |
|
| R2 |
3.275 |
3.275 |
3.056 |
|
| R1 |
3.146 |
3.146 |
3.037 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.941 |
2.941 |
2.999 |
2.903 |
| S2 |
2.865 |
2.865 |
2.980 |
|
| S3 |
2.660 |
2.736 |
2.962 |
|
| S4 |
2.455 |
2.531 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.206 |
|
1.618 |
3.147 |
|
1.000 |
3.111 |
|
0.618 |
3.088 |
|
HIGH |
3.052 |
|
0.618 |
3.029 |
|
0.500 |
3.023 |
|
0.382 |
3.016 |
|
LOW |
2.993 |
|
0.618 |
2.957 |
|
1.000 |
2.934 |
|
1.618 |
2.898 |
|
2.618 |
2.839 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.085 |
| PP |
3.021 |
3.063 |
| S1 |
3.020 |
3.040 |
|