NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
2.975 |
-0.065 |
-2.1% |
3.195 |
| High |
3.052 |
3.072 |
0.020 |
0.7% |
3.198 |
| Low |
2.993 |
2.934 |
-0.059 |
-2.0% |
2.993 |
| Close |
3.018 |
3.057 |
0.039 |
1.3% |
3.018 |
| Range |
0.059 |
0.138 |
0.079 |
133.9% |
0.205 |
| ATR |
0.077 |
0.081 |
0.004 |
5.7% |
0.000 |
| Volume |
9,268 |
8,576 |
-692 |
-7.5% |
49,267 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.384 |
3.133 |
|
| R3 |
3.297 |
3.246 |
3.095 |
|
| R2 |
3.159 |
3.159 |
3.082 |
|
| R1 |
3.108 |
3.108 |
3.070 |
3.134 |
| PP |
3.021 |
3.021 |
3.021 |
3.034 |
| S1 |
2.970 |
2.970 |
3.044 |
2.996 |
| S2 |
2.883 |
2.883 |
3.032 |
|
| S3 |
2.745 |
2.832 |
3.019 |
|
| S4 |
2.607 |
2.694 |
2.981 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.556 |
3.131 |
|
| R3 |
3.480 |
3.351 |
3.074 |
|
| R2 |
3.275 |
3.275 |
3.056 |
|
| R1 |
3.146 |
3.146 |
3.037 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.941 |
2.941 |
2.999 |
2.903 |
| S2 |
2.865 |
2.865 |
2.980 |
|
| S3 |
2.660 |
2.736 |
2.962 |
|
| S4 |
2.455 |
2.531 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.659 |
|
2.618 |
3.433 |
|
1.618 |
3.295 |
|
1.000 |
3.210 |
|
0.618 |
3.157 |
|
HIGH |
3.072 |
|
0.618 |
3.019 |
|
0.500 |
3.003 |
|
0.382 |
2.987 |
|
LOW |
2.934 |
|
0.618 |
2.849 |
|
1.000 |
2.796 |
|
1.618 |
2.711 |
|
2.618 |
2.573 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.039 |
3.050 |
| PP |
3.021 |
3.043 |
| S1 |
3.003 |
3.036 |
|