NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
3.046 |
0.071 |
2.4% |
3.195 |
| High |
3.072 |
3.081 |
0.009 |
0.3% |
3.198 |
| Low |
2.934 |
3.001 |
0.067 |
2.3% |
2.993 |
| Close |
3.057 |
3.022 |
-0.035 |
-1.1% |
3.018 |
| Range |
0.138 |
0.080 |
-0.058 |
-42.0% |
0.205 |
| ATR |
0.081 |
0.081 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,576 |
6,335 |
-2,241 |
-26.1% |
49,267 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.228 |
3.066 |
|
| R3 |
3.195 |
3.148 |
3.044 |
|
| R2 |
3.115 |
3.115 |
3.037 |
|
| R1 |
3.068 |
3.068 |
3.029 |
3.052 |
| PP |
3.035 |
3.035 |
3.035 |
3.026 |
| S1 |
2.988 |
2.988 |
3.015 |
2.972 |
| S2 |
2.955 |
2.955 |
3.007 |
|
| S3 |
2.875 |
2.908 |
3.000 |
|
| S4 |
2.795 |
2.828 |
2.978 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.556 |
3.131 |
|
| R3 |
3.480 |
3.351 |
3.074 |
|
| R2 |
3.275 |
3.275 |
3.056 |
|
| R1 |
3.146 |
3.146 |
3.037 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.941 |
2.941 |
2.999 |
2.903 |
| S2 |
2.865 |
2.865 |
2.980 |
|
| S3 |
2.660 |
2.736 |
2.962 |
|
| S4 |
2.455 |
2.531 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.290 |
|
1.618 |
3.210 |
|
1.000 |
3.161 |
|
0.618 |
3.130 |
|
HIGH |
3.081 |
|
0.618 |
3.050 |
|
0.500 |
3.041 |
|
0.382 |
3.032 |
|
LOW |
3.001 |
|
0.618 |
2.952 |
|
1.000 |
2.921 |
|
1.618 |
2.872 |
|
2.618 |
2.792 |
|
4.250 |
2.661 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.041 |
3.017 |
| PP |
3.035 |
3.012 |
| S1 |
3.028 |
3.008 |
|