NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.035 |
-0.011 |
-0.4% |
3.195 |
| High |
3.081 |
3.097 |
0.016 |
0.5% |
3.198 |
| Low |
3.001 |
3.007 |
0.006 |
0.2% |
2.993 |
| Close |
3.022 |
3.075 |
0.053 |
1.8% |
3.018 |
| Range |
0.080 |
0.090 |
0.010 |
12.5% |
0.205 |
| ATR |
0.081 |
0.082 |
0.001 |
0.8% |
0.000 |
| Volume |
6,335 |
6,904 |
569 |
9.0% |
49,267 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.292 |
3.125 |
|
| R3 |
3.240 |
3.202 |
3.100 |
|
| R2 |
3.150 |
3.150 |
3.092 |
|
| R1 |
3.112 |
3.112 |
3.083 |
3.131 |
| PP |
3.060 |
3.060 |
3.060 |
3.069 |
| S1 |
3.022 |
3.022 |
3.067 |
3.041 |
| S2 |
2.970 |
2.970 |
3.059 |
|
| S3 |
2.880 |
2.932 |
3.050 |
|
| S4 |
2.790 |
2.842 |
3.026 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.556 |
3.131 |
|
| R3 |
3.480 |
3.351 |
3.074 |
|
| R2 |
3.275 |
3.275 |
3.056 |
|
| R1 |
3.146 |
3.146 |
3.037 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.941 |
2.941 |
2.999 |
2.903 |
| S2 |
2.865 |
2.865 |
2.980 |
|
| S3 |
2.660 |
2.736 |
2.962 |
|
| S4 |
2.455 |
2.531 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.480 |
|
2.618 |
3.333 |
|
1.618 |
3.243 |
|
1.000 |
3.187 |
|
0.618 |
3.153 |
|
HIGH |
3.097 |
|
0.618 |
3.063 |
|
0.500 |
3.052 |
|
0.382 |
3.041 |
|
LOW |
3.007 |
|
0.618 |
2.951 |
|
1.000 |
2.917 |
|
1.618 |
2.861 |
|
2.618 |
2.771 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.067 |
3.055 |
| PP |
3.060 |
3.035 |
| S1 |
3.052 |
3.016 |
|