NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
3.060 |
0.025 |
0.8% |
3.195 |
| High |
3.097 |
3.071 |
-0.026 |
-0.8% |
3.198 |
| Low |
3.007 |
3.012 |
0.005 |
0.2% |
2.993 |
| Close |
3.075 |
3.036 |
-0.039 |
-1.3% |
3.018 |
| Range |
0.090 |
0.059 |
-0.031 |
-34.4% |
0.205 |
| ATR |
0.082 |
0.080 |
-0.001 |
-1.6% |
0.000 |
| Volume |
6,904 |
7,907 |
1,003 |
14.5% |
49,267 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.185 |
3.068 |
|
| R3 |
3.158 |
3.126 |
3.052 |
|
| R2 |
3.099 |
3.099 |
3.047 |
|
| R1 |
3.067 |
3.067 |
3.041 |
3.054 |
| PP |
3.040 |
3.040 |
3.040 |
3.033 |
| S1 |
3.008 |
3.008 |
3.031 |
2.995 |
| S2 |
2.981 |
2.981 |
3.025 |
|
| S3 |
2.922 |
2.949 |
3.020 |
|
| S4 |
2.863 |
2.890 |
3.004 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.556 |
3.131 |
|
| R3 |
3.480 |
3.351 |
3.074 |
|
| R2 |
3.275 |
3.275 |
3.056 |
|
| R1 |
3.146 |
3.146 |
3.037 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.941 |
2.941 |
2.999 |
2.903 |
| S2 |
2.865 |
2.865 |
2.980 |
|
| S3 |
2.660 |
2.736 |
2.962 |
|
| S4 |
2.455 |
2.531 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.225 |
|
1.618 |
3.166 |
|
1.000 |
3.130 |
|
0.618 |
3.107 |
|
HIGH |
3.071 |
|
0.618 |
3.048 |
|
0.500 |
3.042 |
|
0.382 |
3.035 |
|
LOW |
3.012 |
|
0.618 |
2.976 |
|
1.000 |
2.953 |
|
1.618 |
2.917 |
|
2.618 |
2.858 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.049 |
| PP |
3.040 |
3.045 |
| S1 |
3.038 |
3.040 |
|