NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.033 |
-0.027 |
-0.9% |
2.975 |
| High |
3.071 |
3.070 |
-0.001 |
0.0% |
3.097 |
| Low |
3.012 |
3.002 |
-0.010 |
-0.3% |
2.934 |
| Close |
3.036 |
3.021 |
-0.015 |
-0.5% |
3.021 |
| Range |
0.059 |
0.068 |
0.009 |
15.3% |
0.163 |
| ATR |
0.080 |
0.080 |
-0.001 |
-1.1% |
0.000 |
| Volume |
7,907 |
8,198 |
291 |
3.7% |
37,920 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.196 |
3.058 |
|
| R3 |
3.167 |
3.128 |
3.040 |
|
| R2 |
3.099 |
3.099 |
3.033 |
|
| R1 |
3.060 |
3.060 |
3.027 |
3.046 |
| PP |
3.031 |
3.031 |
3.031 |
3.024 |
| S1 |
2.992 |
2.992 |
3.015 |
2.978 |
| S2 |
2.963 |
2.963 |
3.009 |
|
| S3 |
2.895 |
2.924 |
3.002 |
|
| S4 |
2.827 |
2.856 |
2.984 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.427 |
3.111 |
|
| R3 |
3.343 |
3.264 |
3.066 |
|
| R2 |
3.180 |
3.180 |
3.051 |
|
| R1 |
3.101 |
3.101 |
3.036 |
3.141 |
| PP |
3.017 |
3.017 |
3.017 |
3.037 |
| S1 |
2.938 |
2.938 |
3.006 |
2.978 |
| S2 |
2.854 |
2.854 |
2.991 |
|
| S3 |
2.691 |
2.775 |
2.976 |
|
| S4 |
2.528 |
2.612 |
2.931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.248 |
|
1.618 |
3.180 |
|
1.000 |
3.138 |
|
0.618 |
3.112 |
|
HIGH |
3.070 |
|
0.618 |
3.044 |
|
0.500 |
3.036 |
|
0.382 |
3.028 |
|
LOW |
3.002 |
|
0.618 |
2.960 |
|
1.000 |
2.934 |
|
1.618 |
2.892 |
|
2.618 |
2.824 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.050 |
| PP |
3.031 |
3.040 |
| S1 |
3.026 |
3.031 |
|