NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.079 |
0.046 |
1.5% |
2.975 |
| High |
3.070 |
3.168 |
0.098 |
3.2% |
3.097 |
| Low |
3.002 |
3.064 |
0.062 |
2.1% |
2.934 |
| Close |
3.021 |
3.152 |
0.131 |
4.3% |
3.021 |
| Range |
0.068 |
0.104 |
0.036 |
52.9% |
0.163 |
| ATR |
0.080 |
0.084 |
0.005 |
6.1% |
0.000 |
| Volume |
8,198 |
9,198 |
1,000 |
12.2% |
37,920 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.400 |
3.209 |
|
| R3 |
3.336 |
3.296 |
3.181 |
|
| R2 |
3.232 |
3.232 |
3.171 |
|
| R1 |
3.192 |
3.192 |
3.162 |
3.212 |
| PP |
3.128 |
3.128 |
3.128 |
3.138 |
| S1 |
3.088 |
3.088 |
3.142 |
3.108 |
| S2 |
3.024 |
3.024 |
3.133 |
|
| S3 |
2.920 |
2.984 |
3.123 |
|
| S4 |
2.816 |
2.880 |
3.095 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.427 |
3.111 |
|
| R3 |
3.343 |
3.264 |
3.066 |
|
| R2 |
3.180 |
3.180 |
3.051 |
|
| R1 |
3.101 |
3.101 |
3.036 |
3.141 |
| PP |
3.017 |
3.017 |
3.017 |
3.037 |
| S1 |
2.938 |
2.938 |
3.006 |
2.978 |
| S2 |
2.854 |
2.854 |
2.991 |
|
| S3 |
2.691 |
2.775 |
2.976 |
|
| S4 |
2.528 |
2.612 |
2.931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.440 |
|
1.618 |
3.336 |
|
1.000 |
3.272 |
|
0.618 |
3.232 |
|
HIGH |
3.168 |
|
0.618 |
3.128 |
|
0.500 |
3.116 |
|
0.382 |
3.104 |
|
LOW |
3.064 |
|
0.618 |
3.000 |
|
1.000 |
2.960 |
|
1.618 |
2.896 |
|
2.618 |
2.792 |
|
4.250 |
2.622 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.130 |
| PP |
3.128 |
3.107 |
| S1 |
3.116 |
3.085 |
|