NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.079 |
3.157 |
0.078 |
2.5% |
2.975 |
| High |
3.168 |
3.185 |
0.017 |
0.5% |
3.097 |
| Low |
3.064 |
3.111 |
0.047 |
1.5% |
2.934 |
| Close |
3.152 |
3.146 |
-0.006 |
-0.2% |
3.021 |
| Range |
0.104 |
0.074 |
-0.030 |
-28.8% |
0.163 |
| ATR |
0.084 |
0.084 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,198 |
7,522 |
-1,676 |
-18.2% |
37,920 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.332 |
3.187 |
|
| R3 |
3.295 |
3.258 |
3.166 |
|
| R2 |
3.221 |
3.221 |
3.160 |
|
| R1 |
3.184 |
3.184 |
3.153 |
3.166 |
| PP |
3.147 |
3.147 |
3.147 |
3.138 |
| S1 |
3.110 |
3.110 |
3.139 |
3.092 |
| S2 |
3.073 |
3.073 |
3.132 |
|
| S3 |
2.999 |
3.036 |
3.126 |
|
| S4 |
2.925 |
2.962 |
3.105 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.427 |
3.111 |
|
| R3 |
3.343 |
3.264 |
3.066 |
|
| R2 |
3.180 |
3.180 |
3.051 |
|
| R1 |
3.101 |
3.101 |
3.036 |
3.141 |
| PP |
3.017 |
3.017 |
3.017 |
3.037 |
| S1 |
2.938 |
2.938 |
3.006 |
2.978 |
| S2 |
2.854 |
2.854 |
2.991 |
|
| S3 |
2.691 |
2.775 |
2.976 |
|
| S4 |
2.528 |
2.612 |
2.931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.500 |
|
2.618 |
3.379 |
|
1.618 |
3.305 |
|
1.000 |
3.259 |
|
0.618 |
3.231 |
|
HIGH |
3.185 |
|
0.618 |
3.157 |
|
0.500 |
3.148 |
|
0.382 |
3.139 |
|
LOW |
3.111 |
|
0.618 |
3.065 |
|
1.000 |
3.037 |
|
1.618 |
2.991 |
|
2.618 |
2.917 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.129 |
| PP |
3.147 |
3.111 |
| S1 |
3.147 |
3.094 |
|