NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.144 |
-0.013 |
-0.4% |
2.975 |
| High |
3.185 |
3.209 |
0.024 |
0.8% |
3.097 |
| Low |
3.111 |
3.102 |
-0.009 |
-0.3% |
2.934 |
| Close |
3.146 |
3.190 |
0.044 |
1.4% |
3.021 |
| Range |
0.074 |
0.107 |
0.033 |
44.6% |
0.163 |
| ATR |
0.084 |
0.085 |
0.002 |
2.0% |
0.000 |
| Volume |
7,522 |
9,007 |
1,485 |
19.7% |
37,920 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.446 |
3.249 |
|
| R3 |
3.381 |
3.339 |
3.219 |
|
| R2 |
3.274 |
3.274 |
3.210 |
|
| R1 |
3.232 |
3.232 |
3.200 |
3.253 |
| PP |
3.167 |
3.167 |
3.167 |
3.178 |
| S1 |
3.125 |
3.125 |
3.180 |
3.146 |
| S2 |
3.060 |
3.060 |
3.170 |
|
| S3 |
2.953 |
3.018 |
3.161 |
|
| S4 |
2.846 |
2.911 |
3.131 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.427 |
3.111 |
|
| R3 |
3.343 |
3.264 |
3.066 |
|
| R2 |
3.180 |
3.180 |
3.051 |
|
| R1 |
3.101 |
3.101 |
3.036 |
3.141 |
| PP |
3.017 |
3.017 |
3.017 |
3.037 |
| S1 |
2.938 |
2.938 |
3.006 |
2.978 |
| S2 |
2.854 |
2.854 |
2.991 |
|
| S3 |
2.691 |
2.775 |
2.976 |
|
| S4 |
2.528 |
2.612 |
2.931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.664 |
|
2.618 |
3.489 |
|
1.618 |
3.382 |
|
1.000 |
3.316 |
|
0.618 |
3.275 |
|
HIGH |
3.209 |
|
0.618 |
3.168 |
|
0.500 |
3.156 |
|
0.382 |
3.143 |
|
LOW |
3.102 |
|
0.618 |
3.036 |
|
1.000 |
2.995 |
|
1.618 |
2.929 |
|
2.618 |
2.822 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.179 |
3.172 |
| PP |
3.167 |
3.154 |
| S1 |
3.156 |
3.137 |
|