NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 3.171 3.104 -0.067 -2.1% 3.079
High 3.195 3.132 -0.063 -2.0% 3.209
Low 3.102 3.064 -0.038 -1.2% 3.064
Close 3.108 3.122 0.014 0.5% 3.122
Range 0.093 0.068 -0.025 -26.9% 0.145
ATR 0.086 0.085 -0.001 -1.5% 0.000
Volume 7,957 7,843 -114 -1.4% 41,527
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.310 3.284 3.159
R3 3.242 3.216 3.141
R2 3.174 3.174 3.134
R1 3.148 3.148 3.128 3.161
PP 3.106 3.106 3.106 3.113
S1 3.080 3.080 3.116 3.093
S2 3.038 3.038 3.110
S3 2.970 3.012 3.103
S4 2.902 2.944 3.085
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.567 3.489 3.202
R3 3.422 3.344 3.162
R2 3.277 3.277 3.149
R1 3.199 3.199 3.135 3.238
PP 3.132 3.132 3.132 3.151
S1 3.054 3.054 3.109 3.093
S2 2.987 2.987 3.095
S3 2.842 2.909 3.082
S4 2.697 2.764 3.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.209 3.064 0.145 4.6% 0.089 2.9% 40% False True 8,305
10 3.209 2.934 0.275 8.8% 0.088 2.8% 68% False False 7,944
20 3.246 2.934 0.312 10.0% 0.084 2.7% 60% False False 7,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.421
2.618 3.310
1.618 3.242
1.000 3.200
0.618 3.174
HIGH 3.132
0.618 3.106
0.500 3.098
0.382 3.090
LOW 3.064
0.618 3.022
1.000 2.996
1.618 2.954
2.618 2.886
4.250 2.775
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 3.114 3.137
PP 3.106 3.132
S1 3.098 3.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.