NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 3.104 3.174 0.070 2.3% 3.079
High 3.132 3.189 0.057 1.8% 3.209
Low 3.064 3.123 0.059 1.9% 3.064
Close 3.122 3.177 0.055 1.8% 3.122
Range 0.068 0.066 -0.002 -2.9% 0.145
ATR 0.085 0.083 -0.001 -1.5% 0.000
Volume 7,843 10,263 2,420 30.9% 41,527
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.361 3.335 3.213
R3 3.295 3.269 3.195
R2 3.229 3.229 3.189
R1 3.203 3.203 3.183 3.216
PP 3.163 3.163 3.163 3.170
S1 3.137 3.137 3.171 3.150
S2 3.097 3.097 3.165
S3 3.031 3.071 3.159
S4 2.965 3.005 3.141
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.567 3.489 3.202
R3 3.422 3.344 3.162
R2 3.277 3.277 3.149
R1 3.199 3.199 3.135 3.238
PP 3.132 3.132 3.132 3.151
S1 3.054 3.054 3.109 3.093
S2 2.987 2.987 3.095
S3 2.842 2.909 3.082
S4 2.697 2.764 3.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.209 3.064 0.145 4.6% 0.082 2.6% 78% False False 8,518
10 3.209 3.001 0.208 6.5% 0.081 2.5% 85% False False 8,113
20 3.246 2.934 0.312 9.8% 0.083 2.6% 78% False False 8,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.470
2.618 3.362
1.618 3.296
1.000 3.255
0.618 3.230
HIGH 3.189
0.618 3.164
0.500 3.156
0.382 3.148
LOW 3.123
0.618 3.082
1.000 3.057
1.618 3.016
2.618 2.950
4.250 2.843
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 3.170 3.161
PP 3.163 3.145
S1 3.156 3.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.