NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.174 |
3.167 |
-0.007 |
-0.2% |
3.079 |
| High |
3.189 |
3.227 |
0.038 |
1.2% |
3.209 |
| Low |
3.123 |
3.151 |
0.028 |
0.9% |
3.064 |
| Close |
3.177 |
3.210 |
0.033 |
1.0% |
3.122 |
| Range |
0.066 |
0.076 |
0.010 |
15.2% |
0.145 |
| ATR |
0.083 |
0.083 |
-0.001 |
-0.6% |
0.000 |
| Volume |
10,263 |
9,423 |
-840 |
-8.2% |
41,527 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.393 |
3.252 |
|
| R3 |
3.348 |
3.317 |
3.231 |
|
| R2 |
3.272 |
3.272 |
3.224 |
|
| R1 |
3.241 |
3.241 |
3.217 |
3.257 |
| PP |
3.196 |
3.196 |
3.196 |
3.204 |
| S1 |
3.165 |
3.165 |
3.203 |
3.181 |
| S2 |
3.120 |
3.120 |
3.196 |
|
| S3 |
3.044 |
3.089 |
3.189 |
|
| S4 |
2.968 |
3.013 |
3.168 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.489 |
3.202 |
|
| R3 |
3.422 |
3.344 |
3.162 |
|
| R2 |
3.277 |
3.277 |
3.149 |
|
| R1 |
3.199 |
3.199 |
3.135 |
3.238 |
| PP |
3.132 |
3.132 |
3.132 |
3.151 |
| S1 |
3.054 |
3.054 |
3.109 |
3.093 |
| S2 |
2.987 |
2.987 |
3.095 |
|
| S3 |
2.842 |
2.909 |
3.082 |
|
| S4 |
2.697 |
2.764 |
3.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.426 |
|
1.618 |
3.350 |
|
1.000 |
3.303 |
|
0.618 |
3.274 |
|
HIGH |
3.227 |
|
0.618 |
3.198 |
|
0.500 |
3.189 |
|
0.382 |
3.180 |
|
LOW |
3.151 |
|
0.618 |
3.104 |
|
1.000 |
3.075 |
|
1.618 |
3.028 |
|
2.618 |
2.952 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.189 |
| PP |
3.196 |
3.167 |
| S1 |
3.189 |
3.146 |
|