NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.191 |
0.024 |
0.8% |
3.079 |
| High |
3.227 |
3.307 |
0.080 |
2.5% |
3.209 |
| Low |
3.151 |
3.178 |
0.027 |
0.9% |
3.064 |
| Close |
3.210 |
3.283 |
0.073 |
2.3% |
3.122 |
| Range |
0.076 |
0.129 |
0.053 |
69.7% |
0.145 |
| ATR |
0.083 |
0.086 |
0.003 |
4.0% |
0.000 |
| Volume |
9,423 |
13,698 |
4,275 |
45.4% |
41,527 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.592 |
3.354 |
|
| R3 |
3.514 |
3.463 |
3.318 |
|
| R2 |
3.385 |
3.385 |
3.307 |
|
| R1 |
3.334 |
3.334 |
3.295 |
3.360 |
| PP |
3.256 |
3.256 |
3.256 |
3.269 |
| S1 |
3.205 |
3.205 |
3.271 |
3.231 |
| S2 |
3.127 |
3.127 |
3.259 |
|
| S3 |
2.998 |
3.076 |
3.248 |
|
| S4 |
2.869 |
2.947 |
3.212 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.489 |
3.202 |
|
| R3 |
3.422 |
3.344 |
3.162 |
|
| R2 |
3.277 |
3.277 |
3.149 |
|
| R1 |
3.199 |
3.199 |
3.135 |
3.238 |
| PP |
3.132 |
3.132 |
3.132 |
3.151 |
| S1 |
3.054 |
3.054 |
3.109 |
3.093 |
| S2 |
2.987 |
2.987 |
3.095 |
|
| S3 |
2.842 |
2.909 |
3.082 |
|
| S4 |
2.697 |
2.764 |
3.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.855 |
|
2.618 |
3.645 |
|
1.618 |
3.516 |
|
1.000 |
3.436 |
|
0.618 |
3.387 |
|
HIGH |
3.307 |
|
0.618 |
3.258 |
|
0.500 |
3.243 |
|
0.382 |
3.227 |
|
LOW |
3.178 |
|
0.618 |
3.098 |
|
1.000 |
3.049 |
|
1.618 |
2.969 |
|
2.618 |
2.840 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.270 |
3.260 |
| PP |
3.256 |
3.238 |
| S1 |
3.243 |
3.215 |
|