NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.280 |
0.089 |
2.8% |
3.079 |
| High |
3.307 |
3.387 |
0.080 |
2.4% |
3.209 |
| Low |
3.178 |
3.266 |
0.088 |
2.8% |
3.064 |
| Close |
3.283 |
3.353 |
0.070 |
2.1% |
3.122 |
| Range |
0.129 |
0.121 |
-0.008 |
-6.2% |
0.145 |
| ATR |
0.086 |
0.089 |
0.002 |
2.9% |
0.000 |
| Volume |
13,698 |
17,567 |
3,869 |
28.2% |
41,527 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.698 |
3.647 |
3.420 |
|
| R3 |
3.577 |
3.526 |
3.386 |
|
| R2 |
3.456 |
3.456 |
3.375 |
|
| R1 |
3.405 |
3.405 |
3.364 |
3.431 |
| PP |
3.335 |
3.335 |
3.335 |
3.348 |
| S1 |
3.284 |
3.284 |
3.342 |
3.310 |
| S2 |
3.214 |
3.214 |
3.331 |
|
| S3 |
3.093 |
3.163 |
3.320 |
|
| S4 |
2.972 |
3.042 |
3.286 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.489 |
3.202 |
|
| R3 |
3.422 |
3.344 |
3.162 |
|
| R2 |
3.277 |
3.277 |
3.149 |
|
| R1 |
3.199 |
3.199 |
3.135 |
3.238 |
| PP |
3.132 |
3.132 |
3.132 |
3.151 |
| S1 |
3.054 |
3.054 |
3.109 |
3.093 |
| S2 |
2.987 |
2.987 |
3.095 |
|
| S3 |
2.842 |
2.909 |
3.082 |
|
| S4 |
2.697 |
2.764 |
3.042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.901 |
|
2.618 |
3.704 |
|
1.618 |
3.583 |
|
1.000 |
3.508 |
|
0.618 |
3.462 |
|
HIGH |
3.387 |
|
0.618 |
3.341 |
|
0.500 |
3.327 |
|
0.382 |
3.312 |
|
LOW |
3.266 |
|
0.618 |
3.191 |
|
1.000 |
3.145 |
|
1.618 |
3.070 |
|
2.618 |
2.949 |
|
4.250 |
2.752 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.325 |
| PP |
3.335 |
3.297 |
| S1 |
3.327 |
3.269 |
|