NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.383 |
0.103 |
3.1% |
3.174 |
| High |
3.387 |
3.420 |
0.033 |
1.0% |
3.420 |
| Low |
3.266 |
3.198 |
-0.068 |
-2.1% |
3.123 |
| Close |
3.353 |
3.250 |
-0.103 |
-3.1% |
3.250 |
| Range |
0.121 |
0.222 |
0.101 |
83.5% |
0.297 |
| ATR |
0.089 |
0.098 |
0.010 |
10.8% |
0.000 |
| Volume |
17,567 |
17,866 |
299 |
1.7% |
68,817 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.955 |
3.825 |
3.372 |
|
| R3 |
3.733 |
3.603 |
3.311 |
|
| R2 |
3.511 |
3.511 |
3.291 |
|
| R1 |
3.381 |
3.381 |
3.270 |
3.335 |
| PP |
3.289 |
3.289 |
3.289 |
3.267 |
| S1 |
3.159 |
3.159 |
3.230 |
3.113 |
| S2 |
3.067 |
3.067 |
3.209 |
|
| S3 |
2.845 |
2.937 |
3.189 |
|
| S4 |
2.623 |
2.715 |
3.128 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.000 |
3.413 |
|
| R3 |
3.858 |
3.703 |
3.332 |
|
| R2 |
3.561 |
3.561 |
3.304 |
|
| R1 |
3.406 |
3.406 |
3.277 |
3.484 |
| PP |
3.264 |
3.264 |
3.264 |
3.303 |
| S1 |
3.109 |
3.109 |
3.223 |
3.187 |
| S2 |
2.967 |
2.967 |
3.196 |
|
| S3 |
2.670 |
2.812 |
3.168 |
|
| S4 |
2.373 |
2.515 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.364 |
|
2.618 |
4.001 |
|
1.618 |
3.779 |
|
1.000 |
3.642 |
|
0.618 |
3.557 |
|
HIGH |
3.420 |
|
0.618 |
3.335 |
|
0.500 |
3.309 |
|
0.382 |
3.283 |
|
LOW |
3.198 |
|
0.618 |
3.061 |
|
1.000 |
2.976 |
|
1.618 |
2.839 |
|
2.618 |
2.617 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.309 |
3.299 |
| PP |
3.289 |
3.283 |
| S1 |
3.270 |
3.266 |
|