NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 3.383 3.358 -0.025 -0.7% 3.174
High 3.420 3.380 -0.040 -1.2% 3.420
Low 3.198 3.290 0.092 2.9% 3.123
Close 3.250 3.346 0.096 3.0% 3.250
Range 0.222 0.090 -0.132 -59.5% 0.297
ATR 0.098 0.100 0.002 2.3% 0.000
Volume 17,866 13,880 -3,986 -22.3% 68,817
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.609 3.567 3.396
R3 3.519 3.477 3.371
R2 3.429 3.429 3.363
R1 3.387 3.387 3.354 3.363
PP 3.339 3.339 3.339 3.327
S1 3.297 3.297 3.338 3.273
S2 3.249 3.249 3.330
S3 3.159 3.207 3.321
S4 3.069 3.117 3.297
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 4.155 4.000 3.413
R3 3.858 3.703 3.332
R2 3.561 3.561 3.304
R1 3.406 3.406 3.277 3.484
PP 3.264 3.264 3.264 3.303
S1 3.109 3.109 3.223 3.187
S2 2.967 2.967 3.196
S3 2.670 2.812 3.168
S4 2.373 2.515 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.420 3.151 0.269 8.0% 0.128 3.8% 72% False False 14,486
10 3.420 3.064 0.356 10.6% 0.105 3.1% 79% False False 11,502
20 3.420 2.934 0.486 14.5% 0.097 2.9% 85% False False 10,060
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.763
2.618 3.616
1.618 3.526
1.000 3.470
0.618 3.436
HIGH 3.380
0.618 3.346
0.500 3.335
0.382 3.324
LOW 3.290
0.618 3.234
1.000 3.200
1.618 3.144
2.618 3.054
4.250 2.908
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 3.342 3.334
PP 3.339 3.321
S1 3.335 3.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.