NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.358 |
3.315 |
-0.043 |
-1.3% |
3.174 |
| High |
3.380 |
3.401 |
0.021 |
0.6% |
3.420 |
| Low |
3.290 |
3.309 |
0.019 |
0.6% |
3.123 |
| Close |
3.346 |
3.379 |
0.033 |
1.0% |
3.250 |
| Range |
0.090 |
0.092 |
0.002 |
2.2% |
0.297 |
| ATR |
0.100 |
0.100 |
-0.001 |
-0.6% |
0.000 |
| Volume |
13,880 |
13,123 |
-757 |
-5.5% |
68,817 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.601 |
3.430 |
|
| R3 |
3.547 |
3.509 |
3.404 |
|
| R2 |
3.455 |
3.455 |
3.396 |
|
| R1 |
3.417 |
3.417 |
3.387 |
3.436 |
| PP |
3.363 |
3.363 |
3.363 |
3.373 |
| S1 |
3.325 |
3.325 |
3.371 |
3.344 |
| S2 |
3.271 |
3.271 |
3.362 |
|
| S3 |
3.179 |
3.233 |
3.354 |
|
| S4 |
3.087 |
3.141 |
3.328 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.000 |
3.413 |
|
| R3 |
3.858 |
3.703 |
3.332 |
|
| R2 |
3.561 |
3.561 |
3.304 |
|
| R1 |
3.406 |
3.406 |
3.277 |
3.484 |
| PP |
3.264 |
3.264 |
3.264 |
3.303 |
| S1 |
3.109 |
3.109 |
3.223 |
3.187 |
| S2 |
2.967 |
2.967 |
3.196 |
|
| S3 |
2.670 |
2.812 |
3.168 |
|
| S4 |
2.373 |
2.515 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.792 |
|
2.618 |
3.642 |
|
1.618 |
3.550 |
|
1.000 |
3.493 |
|
0.618 |
3.458 |
|
HIGH |
3.401 |
|
0.618 |
3.366 |
|
0.500 |
3.355 |
|
0.382 |
3.344 |
|
LOW |
3.309 |
|
0.618 |
3.252 |
|
1.000 |
3.217 |
|
1.618 |
3.160 |
|
2.618 |
3.068 |
|
4.250 |
2.918 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.371 |
3.356 |
| PP |
3.363 |
3.332 |
| S1 |
3.355 |
3.309 |
|