NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.315 |
3.364 |
0.049 |
1.5% |
3.174 |
| High |
3.401 |
3.367 |
-0.034 |
-1.0% |
3.420 |
| Low |
3.309 |
3.242 |
-0.067 |
-2.0% |
3.123 |
| Close |
3.379 |
3.253 |
-0.126 |
-3.7% |
3.250 |
| Range |
0.092 |
0.125 |
0.033 |
35.9% |
0.297 |
| ATR |
0.100 |
0.102 |
0.003 |
2.7% |
0.000 |
| Volume |
13,123 |
10,286 |
-2,837 |
-21.6% |
68,817 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.583 |
3.322 |
|
| R3 |
3.537 |
3.458 |
3.287 |
|
| R2 |
3.412 |
3.412 |
3.276 |
|
| R1 |
3.333 |
3.333 |
3.264 |
3.310 |
| PP |
3.287 |
3.287 |
3.287 |
3.276 |
| S1 |
3.208 |
3.208 |
3.242 |
3.185 |
| S2 |
3.162 |
3.162 |
3.230 |
|
| S3 |
3.037 |
3.083 |
3.219 |
|
| S4 |
2.912 |
2.958 |
3.184 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.000 |
3.413 |
|
| R3 |
3.858 |
3.703 |
3.332 |
|
| R2 |
3.561 |
3.561 |
3.304 |
|
| R1 |
3.406 |
3.406 |
3.277 |
3.484 |
| PP |
3.264 |
3.264 |
3.264 |
3.303 |
| S1 |
3.109 |
3.109 |
3.223 |
3.187 |
| S2 |
2.967 |
2.967 |
3.196 |
|
| S3 |
2.670 |
2.812 |
3.168 |
|
| S4 |
2.373 |
2.515 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.898 |
|
2.618 |
3.694 |
|
1.618 |
3.569 |
|
1.000 |
3.492 |
|
0.618 |
3.444 |
|
HIGH |
3.367 |
|
0.618 |
3.319 |
|
0.500 |
3.305 |
|
0.382 |
3.290 |
|
LOW |
3.242 |
|
0.618 |
3.165 |
|
1.000 |
3.117 |
|
1.618 |
3.040 |
|
2.618 |
2.915 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.305 |
3.322 |
| PP |
3.287 |
3.299 |
| S1 |
3.270 |
3.276 |
|