NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 3.364 3.234 -0.130 -3.9% 3.358
High 3.367 3.339 -0.028 -0.8% 3.401
Low 3.242 3.232 -0.010 -0.3% 3.232
Close 3.253 3.319 0.066 2.0% 3.319
Range 0.125 0.107 -0.018 -14.4% 0.169
ATR 0.102 0.103 0.000 0.3% 0.000
Volume 10,286 8,046 -2,240 -21.8% 45,335
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.618 3.575 3.378
R3 3.511 3.468 3.348
R2 3.404 3.404 3.339
R1 3.361 3.361 3.329 3.383
PP 3.297 3.297 3.297 3.307
S1 3.254 3.254 3.309 3.276
S2 3.190 3.190 3.299
S3 3.083 3.147 3.290
S4 2.976 3.040 3.260
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.824 3.741 3.412
R3 3.655 3.572 3.365
R2 3.486 3.486 3.350
R1 3.403 3.403 3.334 3.360
PP 3.317 3.317 3.317 3.296
S1 3.234 3.234 3.304 3.191
S2 3.148 3.148 3.288
S3 2.979 3.065 3.273
S4 2.810 2.896 3.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.420 3.198 0.222 6.7% 0.127 3.8% 55% False False 12,640
10 3.420 3.064 0.356 10.7% 0.110 3.3% 72% False False 12,199
20 3.420 2.934 0.486 14.6% 0.098 3.0% 79% False False 10,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.794
2.618 3.619
1.618 3.512
1.000 3.446
0.618 3.405
HIGH 3.339
0.618 3.298
0.500 3.286
0.382 3.273
LOW 3.232
0.618 3.166
1.000 3.125
1.618 3.059
2.618 2.952
4.250 2.777
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 3.308 3.318
PP 3.297 3.317
S1 3.286 3.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.