NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.263 |
0.018 |
0.6% |
3.358 |
| High |
3.295 |
3.276 |
-0.019 |
-0.6% |
3.401 |
| Low |
3.210 |
3.164 |
-0.046 |
-1.4% |
3.232 |
| Close |
3.271 |
3.177 |
-0.094 |
-2.9% |
3.319 |
| Range |
0.085 |
0.112 |
0.027 |
31.8% |
0.169 |
| ATR |
0.103 |
0.104 |
0.001 |
0.6% |
0.000 |
| Volume |
13,549 |
10,328 |
-3,221 |
-23.8% |
45,335 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.471 |
3.239 |
|
| R3 |
3.430 |
3.359 |
3.208 |
|
| R2 |
3.318 |
3.318 |
3.198 |
|
| R1 |
3.247 |
3.247 |
3.187 |
3.227 |
| PP |
3.206 |
3.206 |
3.206 |
3.195 |
| S1 |
3.135 |
3.135 |
3.167 |
3.115 |
| S2 |
3.094 |
3.094 |
3.156 |
|
| S3 |
2.982 |
3.023 |
3.146 |
|
| S4 |
2.870 |
2.911 |
3.115 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.824 |
3.741 |
3.412 |
|
| R3 |
3.655 |
3.572 |
3.365 |
|
| R2 |
3.486 |
3.486 |
3.350 |
|
| R1 |
3.403 |
3.403 |
3.334 |
3.360 |
| PP |
3.317 |
3.317 |
3.317 |
3.296 |
| S1 |
3.234 |
3.234 |
3.304 |
3.191 |
| S2 |
3.148 |
3.148 |
3.288 |
|
| S3 |
2.979 |
3.065 |
3.273 |
|
| S4 |
2.810 |
2.896 |
3.226 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.752 |
|
2.618 |
3.569 |
|
1.618 |
3.457 |
|
1.000 |
3.388 |
|
0.618 |
3.345 |
|
HIGH |
3.276 |
|
0.618 |
3.233 |
|
0.500 |
3.220 |
|
0.382 |
3.207 |
|
LOW |
3.164 |
|
0.618 |
3.095 |
|
1.000 |
3.052 |
|
1.618 |
2.983 |
|
2.618 |
2.871 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.220 |
3.252 |
| PP |
3.206 |
3.227 |
| S1 |
3.191 |
3.202 |
|