NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 3.176 3.205 0.029 0.9% 3.358
High 3.219 3.244 0.025 0.8% 3.401
Low 3.135 3.184 0.049 1.6% 3.232
Close 3.198 3.209 0.011 0.3% 3.319
Range 0.084 0.060 -0.024 -28.6% 0.169
ATR 0.102 0.099 -0.003 -3.0% 0.000
Volume 13,861 8,996 -4,865 -35.1% 45,335
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.392 3.361 3.242
R3 3.332 3.301 3.226
R2 3.272 3.272 3.220
R1 3.241 3.241 3.215 3.257
PP 3.212 3.212 3.212 3.220
S1 3.181 3.181 3.204 3.197
S2 3.152 3.152 3.198
S3 3.092 3.121 3.193
S4 3.032 3.061 3.176
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.824 3.741 3.412
R3 3.655 3.572 3.365
R2 3.486 3.486 3.350
R1 3.403 3.403 3.334 3.360
PP 3.317 3.317 3.317 3.296
S1 3.234 3.234 3.304 3.191
S2 3.148 3.148 3.288
S3 2.979 3.065 3.273
S4 2.810 2.896 3.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.339 3.135 0.204 6.4% 0.090 2.8% 36% False False 10,956
10 3.420 3.135 0.285 8.9% 0.110 3.4% 26% False False 12,750
20 3.420 3.002 0.418 13.0% 0.097 3.0% 50% False False 10,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.499
2.618 3.401
1.618 3.341
1.000 3.304
0.618 3.281
HIGH 3.244
0.618 3.221
0.500 3.214
0.382 3.207
LOW 3.184
0.618 3.147
1.000 3.124
1.618 3.087
2.618 3.027
4.250 2.929
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 3.214 3.208
PP 3.212 3.207
S1 3.211 3.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.