NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.199 |
-0.006 |
-0.2% |
3.245 |
| High |
3.244 |
3.222 |
-0.022 |
-0.7% |
3.295 |
| Low |
3.184 |
3.158 |
-0.026 |
-0.8% |
3.135 |
| Close |
3.209 |
3.199 |
-0.010 |
-0.3% |
3.199 |
| Range |
0.060 |
0.064 |
0.004 |
6.7% |
0.160 |
| ATR |
0.099 |
0.097 |
-0.003 |
-2.5% |
0.000 |
| Volume |
8,996 |
14,372 |
5,376 |
59.8% |
61,106 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.356 |
3.234 |
|
| R3 |
3.321 |
3.292 |
3.217 |
|
| R2 |
3.257 |
3.257 |
3.211 |
|
| R1 |
3.228 |
3.228 |
3.205 |
3.231 |
| PP |
3.193 |
3.193 |
3.193 |
3.195 |
| S1 |
3.164 |
3.164 |
3.193 |
3.167 |
| S2 |
3.129 |
3.129 |
3.187 |
|
| S3 |
3.065 |
3.100 |
3.181 |
|
| S4 |
3.001 |
3.036 |
3.164 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.604 |
3.287 |
|
| R3 |
3.530 |
3.444 |
3.243 |
|
| R2 |
3.370 |
3.370 |
3.228 |
|
| R1 |
3.284 |
3.284 |
3.214 |
3.247 |
| PP |
3.210 |
3.210 |
3.210 |
3.191 |
| S1 |
3.124 |
3.124 |
3.184 |
3.087 |
| S2 |
3.050 |
3.050 |
3.170 |
|
| S3 |
2.890 |
2.964 |
3.155 |
|
| S4 |
2.730 |
2.804 |
3.111 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.494 |
|
2.618 |
3.390 |
|
1.618 |
3.326 |
|
1.000 |
3.286 |
|
0.618 |
3.262 |
|
HIGH |
3.222 |
|
0.618 |
3.198 |
|
0.500 |
3.190 |
|
0.382 |
3.182 |
|
LOW |
3.158 |
|
0.618 |
3.118 |
|
1.000 |
3.094 |
|
1.618 |
3.054 |
|
2.618 |
2.990 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.196 |
| PP |
3.193 |
3.193 |
| S1 |
3.190 |
3.190 |
|