NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.199 |
3.317 |
0.118 |
3.7% |
3.245 |
| High |
3.222 |
3.320 |
0.098 |
3.0% |
3.295 |
| Low |
3.158 |
3.211 |
0.053 |
1.7% |
3.135 |
| Close |
3.199 |
3.231 |
0.032 |
1.0% |
3.199 |
| Range |
0.064 |
0.109 |
0.045 |
70.3% |
0.160 |
| ATR |
0.097 |
0.099 |
0.002 |
1.8% |
0.000 |
| Volume |
14,372 |
19,483 |
5,111 |
35.6% |
61,106 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.515 |
3.291 |
|
| R3 |
3.472 |
3.406 |
3.261 |
|
| R2 |
3.363 |
3.363 |
3.251 |
|
| R1 |
3.297 |
3.297 |
3.241 |
3.276 |
| PP |
3.254 |
3.254 |
3.254 |
3.243 |
| S1 |
3.188 |
3.188 |
3.221 |
3.167 |
| S2 |
3.145 |
3.145 |
3.211 |
|
| S3 |
3.036 |
3.079 |
3.201 |
|
| S4 |
2.927 |
2.970 |
3.171 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.604 |
3.287 |
|
| R3 |
3.530 |
3.444 |
3.243 |
|
| R2 |
3.370 |
3.370 |
3.228 |
|
| R1 |
3.284 |
3.284 |
3.214 |
3.247 |
| PP |
3.210 |
3.210 |
3.210 |
3.191 |
| S1 |
3.124 |
3.124 |
3.184 |
3.087 |
| S2 |
3.050 |
3.050 |
3.170 |
|
| S3 |
2.890 |
2.964 |
3.155 |
|
| S4 |
2.730 |
2.804 |
3.111 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.783 |
|
2.618 |
3.605 |
|
1.618 |
3.496 |
|
1.000 |
3.429 |
|
0.618 |
3.387 |
|
HIGH |
3.320 |
|
0.618 |
3.278 |
|
0.500 |
3.266 |
|
0.382 |
3.253 |
|
LOW |
3.211 |
|
0.618 |
3.144 |
|
1.000 |
3.102 |
|
1.618 |
3.035 |
|
2.618 |
2.926 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.266 |
3.239 |
| PP |
3.254 |
3.236 |
| S1 |
3.243 |
3.234 |
|