NYMEX Natural Gas Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 3.317 3.213 -0.104 -3.1% 3.245 High 3.320 3.237 -0.083 -2.5% 3.295 Low 3.211 3.165 -0.046 -1.4% 3.135 Close 3.231 3.209 -0.022 -0.7% 3.199 Range 0.109 0.072 -0.037 -33.9% 0.160 ATR 0.099 0.097 -0.002 -1.9% 0.000 Volume 19,483 16,192 -3,291 -16.9% 61,106
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 3.420 3.386 3.249 R3 3.348 3.314 3.229 R2 3.276 3.276 3.222 R1 3.242 3.242 3.216 3.223 PP 3.204 3.204 3.204 3.194 S1 3.170 3.170 3.202 3.151 S2 3.132 3.132 3.196 S3 3.060 3.098 3.189 S4 2.988 3.026 3.169	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 3.690 3.604 3.287 R3 3.530 3.444 3.243 R2 3.370 3.370 3.228 R1 3.284 3.284 3.214 3.247 PP 3.210 3.210 3.210 3.191 S1 3.124 3.124 3.184 3.087 S2 3.050 3.050 3.170 S3 2.890 2.964 3.155 S4 2.730 2.804 3.111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.320 3.135 0.185 5.8% 0.078 2.4% 40% False False 14,580 10 3.401 3.135 0.266 8.3% 0.091 2.8% 28% False False 12,823 20 3.420 3.064 0.356 11.1% 0.098 3.0% 41% False False 12,163 40 3.420 2.934 0.486 15.1% 0.088 2.8% 57% False False 9,980
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.543 2.618 3.425 1.618 3.353 1.000 3.309 0.618 3.281 HIGH 3.237 0.618 3.209 0.500 3.201 0.382 3.193 LOW 3.165 0.618 3.121 1.000 3.093 1.618 3.049 2.618 2.977 4.250 2.859
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 3.206 3.239 PP 3.204 3.229 S1 3.201 3.219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.