NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.213 |
3.225 |
0.012 |
0.4% |
3.245 |
| High |
3.237 |
3.308 |
0.071 |
2.2% |
3.295 |
| Low |
3.165 |
3.214 |
0.049 |
1.5% |
3.135 |
| Close |
3.209 |
3.289 |
0.080 |
2.5% |
3.199 |
| Range |
0.072 |
0.094 |
0.022 |
30.6% |
0.160 |
| ATR |
0.097 |
0.097 |
0.000 |
0.2% |
0.000 |
| Volume |
16,192 |
18,644 |
2,452 |
15.1% |
61,106 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.515 |
3.341 |
|
| R3 |
3.458 |
3.421 |
3.315 |
|
| R2 |
3.364 |
3.364 |
3.306 |
|
| R1 |
3.327 |
3.327 |
3.298 |
3.346 |
| PP |
3.270 |
3.270 |
3.270 |
3.280 |
| S1 |
3.233 |
3.233 |
3.280 |
3.252 |
| S2 |
3.176 |
3.176 |
3.272 |
|
| S3 |
3.082 |
3.139 |
3.263 |
|
| S4 |
2.988 |
3.045 |
3.237 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.604 |
3.287 |
|
| R3 |
3.530 |
3.444 |
3.243 |
|
| R2 |
3.370 |
3.370 |
3.228 |
|
| R1 |
3.284 |
3.284 |
3.214 |
3.247 |
| PP |
3.210 |
3.210 |
3.210 |
3.191 |
| S1 |
3.124 |
3.124 |
3.184 |
3.087 |
| S2 |
3.050 |
3.050 |
3.170 |
|
| S3 |
2.890 |
2.964 |
3.155 |
|
| S4 |
2.730 |
2.804 |
3.111 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.554 |
|
1.618 |
3.460 |
|
1.000 |
3.402 |
|
0.618 |
3.366 |
|
HIGH |
3.308 |
|
0.618 |
3.272 |
|
0.500 |
3.261 |
|
0.382 |
3.250 |
|
LOW |
3.214 |
|
0.618 |
3.156 |
|
1.000 |
3.120 |
|
1.618 |
3.062 |
|
2.618 |
2.968 |
|
4.250 |
2.815 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.274 |
| PP |
3.270 |
3.258 |
| S1 |
3.261 |
3.243 |
|