NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.274 |
0.049 |
1.5% |
3.245 |
| High |
3.308 |
3.333 |
0.025 |
0.8% |
3.295 |
| Low |
3.214 |
3.217 |
0.003 |
0.1% |
3.135 |
| Close |
3.289 |
3.298 |
0.009 |
0.3% |
3.199 |
| Range |
0.094 |
0.116 |
0.022 |
23.4% |
0.160 |
| ATR |
0.097 |
0.098 |
0.001 |
1.4% |
0.000 |
| Volume |
18,644 |
21,720 |
3,076 |
16.5% |
61,106 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.580 |
3.362 |
|
| R3 |
3.515 |
3.464 |
3.330 |
|
| R2 |
3.399 |
3.399 |
3.319 |
|
| R1 |
3.348 |
3.348 |
3.309 |
3.374 |
| PP |
3.283 |
3.283 |
3.283 |
3.295 |
| S1 |
3.232 |
3.232 |
3.287 |
3.258 |
| S2 |
3.167 |
3.167 |
3.277 |
|
| S3 |
3.051 |
3.116 |
3.266 |
|
| S4 |
2.935 |
3.000 |
3.234 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.604 |
3.287 |
|
| R3 |
3.530 |
3.444 |
3.243 |
|
| R2 |
3.370 |
3.370 |
3.228 |
|
| R1 |
3.284 |
3.284 |
3.214 |
3.247 |
| PP |
3.210 |
3.210 |
3.210 |
3.191 |
| S1 |
3.124 |
3.124 |
3.184 |
3.087 |
| S2 |
3.050 |
3.050 |
3.170 |
|
| S3 |
2.890 |
2.964 |
3.155 |
|
| S4 |
2.730 |
2.804 |
3.111 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.637 |
|
1.618 |
3.521 |
|
1.000 |
3.449 |
|
0.618 |
3.405 |
|
HIGH |
3.333 |
|
0.618 |
3.289 |
|
0.500 |
3.275 |
|
0.382 |
3.261 |
|
LOW |
3.217 |
|
0.618 |
3.145 |
|
1.000 |
3.101 |
|
1.618 |
3.029 |
|
2.618 |
2.913 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.290 |
3.282 |
| PP |
3.283 |
3.265 |
| S1 |
3.275 |
3.249 |
|