NYMEX Natural Gas Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 3.274 3.294 0.020 0.6% 3.317 High 3.333 3.313 -0.020 -0.6% 3.333 Low 3.217 3.243 0.026 0.8% 3.165 Close 3.298 3.252 -0.046 -1.4% 3.252 Range 0.116 0.070 -0.046 -39.7% 0.168 ATR 0.098 0.096 -0.002 -2.1% 0.000 Volume 21,720 11,403 -10,317 -47.5% 87,442
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 3.479 3.436 3.291 R3 3.409 3.366 3.271 R2 3.339 3.339 3.265 R1 3.296 3.296 3.258 3.283 PP 3.269 3.269 3.269 3.263 S1 3.226 3.226 3.246 3.213 S2 3.199 3.199 3.239 S3 3.129 3.156 3.233 S4 3.059 3.086 3.214	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 3.754 3.671 3.344 R3 3.586 3.503 3.298 R2 3.418 3.418 3.283 R1 3.335 3.335 3.267 3.293 PP 3.250 3.250 3.250 3.229 S1 3.167 3.167 3.237 3.125 S2 3.082 3.082 3.221 S3 2.914 2.999 3.206 S4 2.746 2.831 3.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.333 3.165 0.168 5.2% 0.092 2.8% 52% False False 17,488 10 3.333 3.135 0.198 6.1% 0.087 2.7% 59% False False 14,854 20 3.420 3.064 0.356 10.9% 0.098 3.0% 53% False False 13,527 40 3.420 2.934 0.486 14.9% 0.091 2.8% 65% False False 10,622
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.611 2.618 3.496 1.618 3.426 1.000 3.383 0.618 3.356 HIGH 3.313 0.618 3.286 0.500 3.278 0.382 3.270 LOW 3.243 0.618 3.200 1.000 3.173 1.618 3.130 2.618 3.060 4.250 2.946
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 3.278 3.274 PP 3.269 3.266 S1 3.261 3.259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.