NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 3.294 3.223 -0.071 -2.2% 3.317
High 3.313 3.237 -0.076 -2.3% 3.333
Low 3.243 3.199 -0.044 -1.4% 3.165
Close 3.252 3.210 -0.042 -1.3% 3.252
Range 0.070 0.038 -0.032 -45.7% 0.168
ATR 0.096 0.093 -0.003 -3.2% 0.000
Volume 11,403 12,258 855 7.5% 87,442
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.329 3.308 3.231
R3 3.291 3.270 3.220
R2 3.253 3.253 3.217
R1 3.232 3.232 3.213 3.224
PP 3.215 3.215 3.215 3.211
S1 3.194 3.194 3.207 3.186
S2 3.177 3.177 3.203
S3 3.139 3.156 3.200
S4 3.101 3.118 3.189
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.754 3.671 3.344
R3 3.586 3.503 3.298
R2 3.418 3.418 3.283
R1 3.335 3.335 3.267 3.293
PP 3.250 3.250 3.250 3.229
S1 3.167 3.167 3.237 3.125
S2 3.082 3.082 3.221
S3 2.914 2.999 3.206
S4 2.746 2.831 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.333 3.165 0.168 5.2% 0.078 2.4% 27% False False 16,043
10 3.333 3.135 0.198 6.2% 0.082 2.6% 38% False False 14,725
20 3.420 3.123 0.297 9.3% 0.097 3.0% 29% False False 13,747
40 3.420 2.934 0.486 15.1% 0.090 2.8% 57% False False 10,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 3.399
2.618 3.336
1.618 3.298
1.000 3.275
0.618 3.260
HIGH 3.237
0.618 3.222
0.500 3.218
0.382 3.214
LOW 3.199
0.618 3.176
1.000 3.161
1.618 3.138
2.618 3.100
4.250 3.038
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 3.218 3.266
PP 3.215 3.247
S1 3.213 3.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.