NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.223 |
3.208 |
-0.015 |
-0.5% |
3.317 |
| High |
3.237 |
3.264 |
0.027 |
0.8% |
3.333 |
| Low |
3.199 |
3.175 |
-0.024 |
-0.8% |
3.165 |
| Close |
3.210 |
3.235 |
0.025 |
0.8% |
3.252 |
| Range |
0.038 |
0.089 |
0.051 |
134.2% |
0.168 |
| ATR |
0.093 |
0.093 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,258 |
15,579 |
3,321 |
27.1% |
87,442 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.452 |
3.284 |
|
| R3 |
3.403 |
3.363 |
3.259 |
|
| R2 |
3.314 |
3.314 |
3.251 |
|
| R1 |
3.274 |
3.274 |
3.243 |
3.294 |
| PP |
3.225 |
3.225 |
3.225 |
3.235 |
| S1 |
3.185 |
3.185 |
3.227 |
3.205 |
| S2 |
3.136 |
3.136 |
3.219 |
|
| S3 |
3.047 |
3.096 |
3.211 |
|
| S4 |
2.958 |
3.007 |
3.186 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.671 |
3.344 |
|
| R3 |
3.586 |
3.503 |
3.298 |
|
| R2 |
3.418 |
3.418 |
3.283 |
|
| R1 |
3.335 |
3.335 |
3.267 |
3.293 |
| PP |
3.250 |
3.250 |
3.250 |
3.229 |
| S1 |
3.167 |
3.167 |
3.237 |
3.125 |
| S2 |
3.082 |
3.082 |
3.221 |
|
| S3 |
2.914 |
2.999 |
3.206 |
|
| S4 |
2.746 |
2.831 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.642 |
|
2.618 |
3.497 |
|
1.618 |
3.408 |
|
1.000 |
3.353 |
|
0.618 |
3.319 |
|
HIGH |
3.264 |
|
0.618 |
3.230 |
|
0.500 |
3.220 |
|
0.382 |
3.209 |
|
LOW |
3.175 |
|
0.618 |
3.120 |
|
1.000 |
3.086 |
|
1.618 |
3.031 |
|
2.618 |
2.942 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.230 |
3.244 |
| PP |
3.225 |
3.241 |
| S1 |
3.220 |
3.238 |
|