NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 3.208 3.233 0.025 0.8% 3.317
High 3.264 3.277 0.013 0.4% 3.333
Low 3.175 3.220 0.045 1.4% 3.165
Close 3.235 3.245 0.010 0.3% 3.252
Range 0.089 0.057 -0.032 -36.0% 0.168
ATR 0.093 0.090 -0.003 -2.8% 0.000
Volume 15,579 13,767 -1,812 -11.6% 87,442
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.418 3.389 3.276
R3 3.361 3.332 3.261
R2 3.304 3.304 3.255
R1 3.275 3.275 3.250 3.290
PP 3.247 3.247 3.247 3.255
S1 3.218 3.218 3.240 3.233
S2 3.190 3.190 3.235
S3 3.133 3.161 3.229
S4 3.076 3.104 3.214
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.754 3.671 3.344
R3 3.586 3.503 3.298
R2 3.418 3.418 3.283
R1 3.335 3.335 3.267 3.293
PP 3.250 3.250 3.250 3.229
S1 3.167 3.167 3.237 3.125
S2 3.082 3.082 3.221
S3 2.914 2.999 3.206
S4 2.746 2.831 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.333 3.175 0.158 4.9% 0.074 2.3% 44% False False 14,945
10 3.333 3.158 0.175 5.4% 0.077 2.4% 50% False False 15,241
20 3.420 3.135 0.285 8.8% 0.097 3.0% 39% False False 14,230
40 3.420 2.934 0.486 15.0% 0.090 2.8% 64% False False 11,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.519
2.618 3.426
1.618 3.369
1.000 3.334
0.618 3.312
HIGH 3.277
0.618 3.255
0.500 3.249
0.382 3.242
LOW 3.220
0.618 3.185
1.000 3.163
1.618 3.128
2.618 3.071
4.250 2.978
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 3.249 3.239
PP 3.247 3.232
S1 3.246 3.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.