NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.258 |
0.025 |
0.8% |
3.317 |
| High |
3.277 |
3.331 |
0.054 |
1.6% |
3.333 |
| Low |
3.220 |
3.258 |
0.038 |
1.2% |
3.165 |
| Close |
3.245 |
3.320 |
0.075 |
2.3% |
3.252 |
| Range |
0.057 |
0.073 |
0.016 |
28.1% |
0.168 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.3% |
0.000 |
| Volume |
13,767 |
13,348 |
-419 |
-3.0% |
87,442 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.522 |
3.494 |
3.360 |
|
| R3 |
3.449 |
3.421 |
3.340 |
|
| R2 |
3.376 |
3.376 |
3.333 |
|
| R1 |
3.348 |
3.348 |
3.327 |
3.362 |
| PP |
3.303 |
3.303 |
3.303 |
3.310 |
| S1 |
3.275 |
3.275 |
3.313 |
3.289 |
| S2 |
3.230 |
3.230 |
3.307 |
|
| S3 |
3.157 |
3.202 |
3.300 |
|
| S4 |
3.084 |
3.129 |
3.280 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.671 |
3.344 |
|
| R3 |
3.586 |
3.503 |
3.298 |
|
| R2 |
3.418 |
3.418 |
3.283 |
|
| R1 |
3.335 |
3.335 |
3.267 |
3.293 |
| PP |
3.250 |
3.250 |
3.250 |
3.229 |
| S1 |
3.167 |
3.167 |
3.237 |
3.125 |
| S2 |
3.082 |
3.082 |
3.221 |
|
| S3 |
2.914 |
2.999 |
3.206 |
|
| S4 |
2.746 |
2.831 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.641 |
|
2.618 |
3.522 |
|
1.618 |
3.449 |
|
1.000 |
3.404 |
|
0.618 |
3.376 |
|
HIGH |
3.331 |
|
0.618 |
3.303 |
|
0.500 |
3.295 |
|
0.382 |
3.286 |
|
LOW |
3.258 |
|
0.618 |
3.213 |
|
1.000 |
3.185 |
|
1.618 |
3.140 |
|
2.618 |
3.067 |
|
4.250 |
2.948 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.298 |
| PP |
3.303 |
3.275 |
| S1 |
3.295 |
3.253 |
|