NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.324 |
0.066 |
2.0% |
3.223 |
| High |
3.331 |
3.402 |
0.071 |
2.1% |
3.402 |
| Low |
3.258 |
3.288 |
0.030 |
0.9% |
3.175 |
| Close |
3.320 |
3.379 |
0.059 |
1.8% |
3.379 |
| Range |
0.073 |
0.114 |
0.041 |
56.2% |
0.227 |
| ATR |
0.090 |
0.092 |
0.002 |
1.9% |
0.000 |
| Volume |
13,348 |
21,957 |
8,609 |
64.5% |
76,909 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.698 |
3.653 |
3.442 |
|
| R3 |
3.584 |
3.539 |
3.410 |
|
| R2 |
3.470 |
3.470 |
3.400 |
|
| R1 |
3.425 |
3.425 |
3.389 |
3.448 |
| PP |
3.356 |
3.356 |
3.356 |
3.368 |
| S1 |
3.311 |
3.311 |
3.369 |
3.334 |
| S2 |
3.242 |
3.242 |
3.358 |
|
| S3 |
3.128 |
3.197 |
3.348 |
|
| S4 |
3.014 |
3.083 |
3.316 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.916 |
3.504 |
|
| R3 |
3.773 |
3.689 |
3.441 |
|
| R2 |
3.546 |
3.546 |
3.421 |
|
| R1 |
3.462 |
3.462 |
3.400 |
3.504 |
| PP |
3.319 |
3.319 |
3.319 |
3.340 |
| S1 |
3.235 |
3.235 |
3.358 |
3.277 |
| S2 |
3.092 |
3.092 |
3.337 |
|
| S3 |
2.865 |
3.008 |
3.317 |
|
| S4 |
2.638 |
2.781 |
3.254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.700 |
|
1.618 |
3.586 |
|
1.000 |
3.516 |
|
0.618 |
3.472 |
|
HIGH |
3.402 |
|
0.618 |
3.358 |
|
0.500 |
3.345 |
|
0.382 |
3.332 |
|
LOW |
3.288 |
|
0.618 |
3.218 |
|
1.000 |
3.174 |
|
1.618 |
3.104 |
|
2.618 |
2.990 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.368 |
3.356 |
| PP |
3.356 |
3.334 |
| S1 |
3.345 |
3.311 |
|