NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 3.324 3.421 0.097 2.9% 3.223
High 3.402 3.425 0.023 0.7% 3.402
Low 3.288 3.355 0.067 2.0% 3.175
Close 3.379 3.408 0.029 0.9% 3.379
Range 0.114 0.070 -0.044 -38.6% 0.227
ATR 0.092 0.090 -0.002 -1.7% 0.000
Volume 21,957 11,603 -10,354 -47.2% 76,909
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.606 3.577 3.447
R3 3.536 3.507 3.427
R2 3.466 3.466 3.421
R1 3.437 3.437 3.414 3.417
PP 3.396 3.396 3.396 3.386
S1 3.367 3.367 3.402 3.347
S2 3.326 3.326 3.395
S3 3.256 3.297 3.389
S4 3.186 3.227 3.370
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.000 3.916 3.504
R3 3.773 3.689 3.441
R2 3.546 3.546 3.421
R1 3.462 3.462 3.400 3.504
PP 3.319 3.319 3.319 3.340
S1 3.235 3.235 3.358 3.277
S2 3.092 3.092 3.337
S3 2.865 3.008 3.317
S4 2.638 2.781 3.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.425 3.175 0.250 7.3% 0.081 2.4% 93% True False 15,250
10 3.425 3.165 0.260 7.6% 0.079 2.3% 93% True False 15,647
20 3.425 3.135 0.290 8.5% 0.086 2.5% 94% True False 14,119
40 3.425 2.934 0.491 14.4% 0.092 2.7% 97% True False 11,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.723
2.618 3.608
1.618 3.538
1.000 3.495
0.618 3.468
HIGH 3.425
0.618 3.398
0.500 3.390
0.382 3.382
LOW 3.355
0.618 3.312
1.000 3.285
1.618 3.242
2.618 3.172
4.250 3.058
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 3.402 3.386
PP 3.396 3.364
S1 3.390 3.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.