NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.421 |
3.409 |
-0.012 |
-0.4% |
3.223 |
| High |
3.425 |
3.476 |
0.051 |
1.5% |
3.402 |
| Low |
3.355 |
3.399 |
0.044 |
1.3% |
3.175 |
| Close |
3.408 |
3.473 |
0.065 |
1.9% |
3.379 |
| Range |
0.070 |
0.077 |
0.007 |
10.0% |
0.227 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.0% |
0.000 |
| Volume |
11,603 |
12,830 |
1,227 |
10.6% |
76,909 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.654 |
3.515 |
|
| R3 |
3.603 |
3.577 |
3.494 |
|
| R2 |
3.526 |
3.526 |
3.487 |
|
| R1 |
3.500 |
3.500 |
3.480 |
3.513 |
| PP |
3.449 |
3.449 |
3.449 |
3.456 |
| S1 |
3.423 |
3.423 |
3.466 |
3.436 |
| S2 |
3.372 |
3.372 |
3.459 |
|
| S3 |
3.295 |
3.346 |
3.452 |
|
| S4 |
3.218 |
3.269 |
3.431 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.916 |
3.504 |
|
| R3 |
3.773 |
3.689 |
3.441 |
|
| R2 |
3.546 |
3.546 |
3.421 |
|
| R1 |
3.462 |
3.462 |
3.400 |
3.504 |
| PP |
3.319 |
3.319 |
3.319 |
3.340 |
| S1 |
3.235 |
3.235 |
3.358 |
3.277 |
| S2 |
3.092 |
3.092 |
3.337 |
|
| S3 |
2.865 |
3.008 |
3.317 |
|
| S4 |
2.638 |
2.781 |
3.254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.803 |
|
2.618 |
3.678 |
|
1.618 |
3.601 |
|
1.000 |
3.553 |
|
0.618 |
3.524 |
|
HIGH |
3.476 |
|
0.618 |
3.447 |
|
0.500 |
3.438 |
|
0.382 |
3.428 |
|
LOW |
3.399 |
|
0.618 |
3.351 |
|
1.000 |
3.322 |
|
1.618 |
3.274 |
|
2.618 |
3.197 |
|
4.250 |
3.072 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.461 |
3.443 |
| PP |
3.449 |
3.412 |
| S1 |
3.438 |
3.382 |
|