NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.409 |
3.469 |
0.060 |
1.8% |
3.223 |
| High |
3.476 |
3.475 |
-0.001 |
0.0% |
3.402 |
| Low |
3.399 |
3.367 |
-0.032 |
-0.9% |
3.175 |
| Close |
3.473 |
3.385 |
-0.088 |
-2.5% |
3.379 |
| Range |
0.077 |
0.108 |
0.031 |
40.3% |
0.227 |
| ATR |
0.089 |
0.091 |
0.001 |
1.5% |
0.000 |
| Volume |
12,830 |
10,954 |
-1,876 |
-14.6% |
76,909 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.667 |
3.444 |
|
| R3 |
3.625 |
3.559 |
3.415 |
|
| R2 |
3.517 |
3.517 |
3.405 |
|
| R1 |
3.451 |
3.451 |
3.395 |
3.430 |
| PP |
3.409 |
3.409 |
3.409 |
3.399 |
| S1 |
3.343 |
3.343 |
3.375 |
3.322 |
| S2 |
3.301 |
3.301 |
3.365 |
|
| S3 |
3.193 |
3.235 |
3.355 |
|
| S4 |
3.085 |
3.127 |
3.326 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.916 |
3.504 |
|
| R3 |
3.773 |
3.689 |
3.441 |
|
| R2 |
3.546 |
3.546 |
3.421 |
|
| R1 |
3.462 |
3.462 |
3.400 |
3.504 |
| PP |
3.319 |
3.319 |
3.319 |
3.340 |
| S1 |
3.235 |
3.235 |
3.358 |
3.277 |
| S2 |
3.092 |
3.092 |
3.337 |
|
| S3 |
2.865 |
3.008 |
3.317 |
|
| S4 |
2.638 |
2.781 |
3.254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.934 |
|
2.618 |
3.758 |
|
1.618 |
3.650 |
|
1.000 |
3.583 |
|
0.618 |
3.542 |
|
HIGH |
3.475 |
|
0.618 |
3.434 |
|
0.500 |
3.421 |
|
0.382 |
3.408 |
|
LOW |
3.367 |
|
0.618 |
3.300 |
|
1.000 |
3.259 |
|
1.618 |
3.192 |
|
2.618 |
3.084 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.421 |
3.416 |
| PP |
3.409 |
3.405 |
| S1 |
3.397 |
3.395 |
|