NYMEX Natural Gas Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary Previous Current 26-Dec-2024 27-Dec-2024 Change Change % Previous Week Open 3.469 3.390 -0.079 -2.3% 3.421 High 3.475 3.459 -0.016 -0.5% 3.476 Low 3.367 3.378 0.011 0.3% 3.355 Close 3.385 3.455 0.070 2.1% 3.455 Range 0.108 0.081 -0.027 -25.0% 0.121 ATR 0.091 0.090 -0.001 -0.8% 0.000 Volume 10,954 18,657 7,703 70.3% 54,044
Daily Pivots for day following 27-Dec-2024 Classic Woodie Camarilla DeMark R4 3.674 3.645 3.500 R3 3.593 3.564 3.477 R2 3.512 3.512 3.470 R1 3.483 3.483 3.462 3.498 PP 3.431 3.431 3.431 3.438 S1 3.402 3.402 3.448 3.417 S2 3.350 3.350 3.440 S3 3.269 3.321 3.433 S4 3.188 3.240 3.410	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 3.792 3.744 3.522 R3 3.671 3.623 3.488 R2 3.550 3.550 3.477 R1 3.502 3.502 3.466 3.526 PP 3.429 3.429 3.429 3.441 S1 3.381 3.381 3.444 3.405 S2 3.308 3.308 3.433 S3 3.187 3.260 3.422 S4 3.066 3.139 3.388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.476 3.288 0.188 5.4% 0.090 2.6% 89% False False 15,200 10 3.476 3.175 0.301 8.7% 0.078 2.2% 93% False False 14,235 20 3.476 3.135 0.341 9.9% 0.084 2.4% 94% False False 14,377 40 3.476 2.934 0.542 15.7% 0.091 2.6% 96% False False 12,320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.803 2.618 3.671 1.618 3.590 1.000 3.540 0.618 3.509 HIGH 3.459 0.618 3.428 0.500 3.419 0.382 3.409 LOW 3.378 0.618 3.328 1.000 3.297 1.618 3.247 2.618 3.166 4.250 3.034
Fisher Pivots for day following 27-Dec-2024 Pivot 1 day 3 day R1 3.443 3.444 PP 3.431 3.433 S1 3.419 3.422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.