NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 3.390 3.526 0.136 4.0% 3.421
High 3.459 3.722 0.263 7.6% 3.476
Low 3.378 3.519 0.141 4.2% 3.355
Close 3.455 3.627 0.172 5.0% 3.455
Range 0.081 0.203 0.122 150.6% 0.121
ATR 0.090 0.103 0.013 14.1% 0.000
Volume 18,657 32,176 13,519 72.5% 54,044
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.232 4.132 3.739
R3 4.029 3.929 3.683
R2 3.826 3.826 3.664
R1 3.726 3.726 3.646 3.776
PP 3.623 3.623 3.623 3.648
S1 3.523 3.523 3.608 3.573
S2 3.420 3.420 3.590
S3 3.217 3.320 3.571
S4 3.014 3.117 3.515
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.792 3.744 3.522
R3 3.671 3.623 3.488
R2 3.550 3.550 3.477
R1 3.502 3.502 3.466 3.526
PP 3.429 3.429 3.429 3.441
S1 3.381 3.381 3.444 3.405
S2 3.308 3.308 3.433
S3 3.187 3.260 3.422
S4 3.066 3.139 3.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.722 3.355 0.367 10.1% 0.108 3.0% 74% True False 17,244
10 3.722 3.175 0.547 15.1% 0.091 2.5% 83% True False 16,312
20 3.722 3.135 0.587 16.2% 0.089 2.4% 84% True False 15,583
40 3.722 2.934 0.788 21.7% 0.094 2.6% 88% True False 12,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.585
2.618 4.253
1.618 4.050
1.000 3.925
0.618 3.847
HIGH 3.722
0.618 3.644
0.500 3.621
0.382 3.597
LOW 3.519
0.618 3.394
1.000 3.316
1.618 3.191
2.618 2.988
4.250 2.656
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 3.625 3.600
PP 3.623 3.572
S1 3.621 3.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.