NYMEX Natural Gas Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 3.526 3.595 0.069 2.0% 3.421 High 3.722 3.647 -0.075 -2.0% 3.476 Low 3.519 3.495 -0.024 -0.7% 3.355 Close 3.627 3.522 -0.105 -2.9% 3.455 Range 0.203 0.152 -0.051 -25.1% 0.121 ATR 0.103 0.106 0.004 3.4% 0.000 Volume 32,176 18,960 -13,216 -41.1% 54,044
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 4.011 3.918 3.606 R3 3.859 3.766 3.564 R2 3.707 3.707 3.550 R1 3.614 3.614 3.536 3.585 PP 3.555 3.555 3.555 3.540 S1 3.462 3.462 3.508 3.433 S2 3.403 3.403 3.494 S3 3.251 3.310 3.480 S4 3.099 3.158 3.438	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 3.792 3.744 3.522 R3 3.671 3.623 3.488 R2 3.550 3.550 3.477 R1 3.502 3.502 3.466 3.526 PP 3.429 3.429 3.429 3.441 S1 3.381 3.381 3.444 3.405 S2 3.308 3.308 3.433 S3 3.187 3.260 3.422 S4 3.066 3.139 3.388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.722 3.367 0.355 10.1% 0.124 3.5% 44% False False 18,715 10 3.722 3.175 0.547 15.5% 0.102 2.9% 63% False False 16,983 20 3.722 3.135 0.587 16.7% 0.092 2.6% 66% False False 15,854 40 3.722 2.934 0.788 22.4% 0.096 2.7% 75% False False 13,105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.293 2.618 4.045 1.618 3.893 1.000 3.799 0.618 3.741 HIGH 3.647 0.618 3.589 0.500 3.571 0.382 3.553 LOW 3.495 0.618 3.401 1.000 3.343 1.618 3.249 2.618 3.097 4.250 2.849
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 3.571 3.550 PP 3.555 3.541 S1 3.538 3.531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.