NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.595 |
3.529 |
-0.066 |
-1.8% |
3.421 |
| High |
3.647 |
3.641 |
-0.006 |
-0.2% |
3.476 |
| Low |
3.495 |
3.491 |
-0.004 |
-0.1% |
3.355 |
| Close |
3.522 |
3.565 |
0.043 |
1.2% |
3.455 |
| Range |
0.152 |
0.150 |
-0.002 |
-1.3% |
0.121 |
| ATR |
0.106 |
0.109 |
0.003 |
3.0% |
0.000 |
| Volume |
18,960 |
19,899 |
939 |
5.0% |
54,044 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.940 |
3.648 |
|
| R3 |
3.866 |
3.790 |
3.606 |
|
| R2 |
3.716 |
3.716 |
3.593 |
|
| R1 |
3.640 |
3.640 |
3.579 |
3.678 |
| PP |
3.566 |
3.566 |
3.566 |
3.585 |
| S1 |
3.490 |
3.490 |
3.551 |
3.528 |
| S2 |
3.416 |
3.416 |
3.538 |
|
| S3 |
3.266 |
3.340 |
3.524 |
|
| S4 |
3.116 |
3.190 |
3.483 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.744 |
3.522 |
|
| R3 |
3.671 |
3.623 |
3.488 |
|
| R2 |
3.550 |
3.550 |
3.477 |
|
| R1 |
3.502 |
3.502 |
3.466 |
3.526 |
| PP |
3.429 |
3.429 |
3.429 |
3.441 |
| S1 |
3.381 |
3.381 |
3.444 |
3.405 |
| S2 |
3.308 |
3.308 |
3.433 |
|
| S3 |
3.187 |
3.260 |
3.422 |
|
| S4 |
3.066 |
3.139 |
3.388 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.279 |
|
2.618 |
4.034 |
|
1.618 |
3.884 |
|
1.000 |
3.791 |
|
0.618 |
3.734 |
|
HIGH |
3.641 |
|
0.618 |
3.584 |
|
0.500 |
3.566 |
|
0.382 |
3.548 |
|
LOW |
3.491 |
|
0.618 |
3.398 |
|
1.000 |
3.341 |
|
1.618 |
3.248 |
|
2.618 |
3.098 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.566 |
3.607 |
| PP |
3.566 |
3.593 |
| S1 |
3.565 |
3.579 |
|