NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 3.529 3.571 0.042 1.2% 3.526
High 3.641 3.584 -0.057 -1.6% 3.722
Low 3.491 3.423 -0.068 -1.9% 3.423
Close 3.565 3.439 -0.126 -3.5% 3.439
Range 0.150 0.161 0.011 7.3% 0.299
ATR 0.109 0.113 0.004 3.4% 0.000
Volume 19,899 18,940 -959 -4.8% 89,975
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.965 3.863 3.528
R3 3.804 3.702 3.483
R2 3.643 3.643 3.469
R1 3.541 3.541 3.454 3.512
PP 3.482 3.482 3.482 3.467
S1 3.380 3.380 3.424 3.351
S2 3.321 3.321 3.409
S3 3.160 3.219 3.395
S4 2.999 3.058 3.350
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.425 4.231 3.603
R3 4.126 3.932 3.521
R2 3.827 3.827 3.494
R1 3.633 3.633 3.466 3.581
PP 3.528 3.528 3.528 3.502
S1 3.334 3.334 3.412 3.282
S2 3.229 3.229 3.384
S3 2.930 3.035 3.357
S4 2.631 2.736 3.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.722 3.378 0.344 10.0% 0.149 4.3% 18% False False 21,726
10 3.722 3.258 0.464 13.5% 0.119 3.5% 39% False False 17,932
20 3.722 3.158 0.564 16.4% 0.098 2.8% 50% False False 16,586
40 3.722 3.002 0.720 20.9% 0.098 2.9% 61% False False 13,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.268
2.618 4.005
1.618 3.844
1.000 3.745
0.618 3.683
HIGH 3.584
0.618 3.522
0.500 3.504
0.382 3.485
LOW 3.423
0.618 3.324
1.000 3.262
1.618 3.163
2.618 3.002
4.250 2.739
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 3.504 3.535
PP 3.482 3.503
S1 3.461 3.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.