NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 3.571 3.513 -0.058 -1.6% 3.526
High 3.584 3.563 -0.021 -0.6% 3.722
Low 3.423 3.494 0.071 2.1% 3.423
Close 3.439 3.536 0.097 2.8% 3.439
Range 0.161 0.069 -0.092 -57.1% 0.299
ATR 0.113 0.114 0.001 0.7% 0.000
Volume 18,940 16,143 -2,797 -14.8% 89,975
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.738 3.706 3.574
R3 3.669 3.637 3.555
R2 3.600 3.600 3.549
R1 3.568 3.568 3.542 3.584
PP 3.531 3.531 3.531 3.539
S1 3.499 3.499 3.530 3.515
S2 3.462 3.462 3.523
S3 3.393 3.430 3.517
S4 3.324 3.361 3.498
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.425 4.231 3.603
R3 4.126 3.932 3.521
R2 3.827 3.827 3.494
R1 3.633 3.633 3.466 3.581
PP 3.528 3.528 3.528 3.502
S1 3.334 3.334 3.412 3.282
S2 3.229 3.229 3.384
S3 2.930 3.035 3.357
S4 2.631 2.736 3.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.722 3.423 0.299 8.5% 0.147 4.2% 38% False False 21,223
10 3.722 3.288 0.434 12.3% 0.119 3.4% 57% False False 18,211
20 3.722 3.158 0.564 16.0% 0.098 2.8% 67% False False 16,944
40 3.722 3.002 0.720 20.4% 0.098 2.8% 74% False False 13,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.856
2.618 3.744
1.618 3.675
1.000 3.632
0.618 3.606
HIGH 3.563
0.618 3.537
0.500 3.529
0.382 3.520
LOW 3.494
0.618 3.451
1.000 3.425
1.618 3.382
2.618 3.313
4.250 3.201
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 3.534 3.535
PP 3.531 3.533
S1 3.529 3.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.