NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.513 |
3.534 |
0.021 |
0.6% |
3.526 |
| High |
3.563 |
3.581 |
0.018 |
0.5% |
3.722 |
| Low |
3.494 |
3.465 |
-0.029 |
-0.8% |
3.423 |
| Close |
3.536 |
3.506 |
-0.030 |
-0.8% |
3.439 |
| Range |
0.069 |
0.116 |
0.047 |
68.1% |
0.299 |
| ATR |
0.114 |
0.114 |
0.000 |
0.1% |
0.000 |
| Volume |
16,143 |
20,660 |
4,517 |
28.0% |
89,975 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.865 |
3.802 |
3.570 |
|
| R3 |
3.749 |
3.686 |
3.538 |
|
| R2 |
3.633 |
3.633 |
3.527 |
|
| R1 |
3.570 |
3.570 |
3.517 |
3.544 |
| PP |
3.517 |
3.517 |
3.517 |
3.504 |
| S1 |
3.454 |
3.454 |
3.495 |
3.428 |
| S2 |
3.401 |
3.401 |
3.485 |
|
| S3 |
3.285 |
3.338 |
3.474 |
|
| S4 |
3.169 |
3.222 |
3.442 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.425 |
4.231 |
3.603 |
|
| R3 |
4.126 |
3.932 |
3.521 |
|
| R2 |
3.827 |
3.827 |
3.494 |
|
| R1 |
3.633 |
3.633 |
3.466 |
3.581 |
| PP |
3.528 |
3.528 |
3.528 |
3.502 |
| S1 |
3.334 |
3.334 |
3.412 |
3.282 |
| S2 |
3.229 |
3.229 |
3.384 |
|
| S3 |
2.930 |
3.035 |
3.357 |
|
| S4 |
2.631 |
2.736 |
3.275 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.074 |
|
2.618 |
3.885 |
|
1.618 |
3.769 |
|
1.000 |
3.697 |
|
0.618 |
3.653 |
|
HIGH |
3.581 |
|
0.618 |
3.537 |
|
0.500 |
3.523 |
|
0.382 |
3.509 |
|
LOW |
3.465 |
|
0.618 |
3.393 |
|
1.000 |
3.349 |
|
1.618 |
3.277 |
|
2.618 |
3.161 |
|
4.250 |
2.972 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.523 |
3.505 |
| PP |
3.517 |
3.504 |
| S1 |
3.512 |
3.504 |
|