NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 3.534 3.508 -0.026 -0.7% 3.526
High 3.581 3.620 0.039 1.1% 3.722
Low 3.465 3.500 0.035 1.0% 3.423
Close 3.506 3.599 0.093 2.7% 3.439
Range 0.116 0.120 0.004 3.4% 0.299
ATR 0.114 0.114 0.000 0.4% 0.000
Volume 20,660 31,545 10,885 52.7% 89,975
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.933 3.886 3.665
R3 3.813 3.766 3.632
R2 3.693 3.693 3.621
R1 3.646 3.646 3.610 3.670
PP 3.573 3.573 3.573 3.585
S1 3.526 3.526 3.588 3.550
S2 3.453 3.453 3.577
S3 3.333 3.406 3.566
S4 3.213 3.286 3.533
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.425 4.231 3.603
R3 4.126 3.932 3.521
R2 3.827 3.827 3.494
R1 3.633 3.633 3.466 3.581
PP 3.528 3.528 3.528 3.502
S1 3.334 3.334 3.412 3.282
S2 3.229 3.229 3.384
S3 2.930 3.035 3.357
S4 2.631 2.736 3.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.641 3.423 0.218 6.1% 0.123 3.4% 81% False False 21,437
10 3.722 3.367 0.355 9.9% 0.124 3.4% 65% False False 20,076
20 3.722 3.165 0.557 15.5% 0.102 2.8% 78% False False 17,861
40 3.722 3.064 0.658 18.3% 0.100 2.8% 81% False False 14,837
60 3.722 2.934 0.788 21.9% 0.093 2.6% 84% False False 12,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.130
2.618 3.934
1.618 3.814
1.000 3.740
0.618 3.694
HIGH 3.620
0.618 3.574
0.500 3.560
0.382 3.546
LOW 3.500
0.618 3.426
1.000 3.380
1.618 3.306
2.618 3.186
4.250 2.990
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 3.586 3.580
PP 3.573 3.561
S1 3.560 3.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.