NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 3.508 3.600 0.092 2.6% 3.526
High 3.620 3.718 0.098 2.7% 3.722
Low 3.500 3.553 0.053 1.5% 3.423
Close 3.599 3.653 0.054 1.5% 3.439
Range 0.120 0.165 0.045 37.5% 0.299
ATR 0.114 0.118 0.004 3.2% 0.000
Volume 31,545 31,756 211 0.7% 89,975
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.136 4.060 3.744
R3 3.971 3.895 3.698
R2 3.806 3.806 3.683
R1 3.730 3.730 3.668 3.768
PP 3.641 3.641 3.641 3.661
S1 3.565 3.565 3.638 3.603
S2 3.476 3.476 3.623
S3 3.311 3.400 3.608
S4 3.146 3.235 3.562
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.425 4.231 3.603
R3 4.126 3.932 3.521
R2 3.827 3.827 3.494
R1 3.633 3.633 3.466 3.581
PP 3.528 3.528 3.528 3.502
S1 3.334 3.334 3.412 3.282
S2 3.229 3.229 3.384
S3 2.930 3.035 3.357
S4 2.631 2.736 3.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.718 3.423 0.295 8.1% 0.126 3.5% 78% True False 23,808
10 3.722 3.367 0.355 9.7% 0.133 3.6% 81% False False 21,969
20 3.722 3.175 0.547 15.0% 0.106 2.9% 87% False False 18,639
40 3.722 3.064 0.658 18.0% 0.102 2.8% 90% False False 15,401
60 3.722 2.934 0.788 21.6% 0.094 2.6% 91% False False 12,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.419
2.618 4.150
1.618 3.985
1.000 3.883
0.618 3.820
HIGH 3.718
0.618 3.655
0.500 3.636
0.382 3.616
LOW 3.553
0.618 3.451
1.000 3.388
1.618 3.286
2.618 3.121
4.250 2.852
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 3.647 3.633
PP 3.641 3.612
S1 3.636 3.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.