NYMEX Natural Gas Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 3.600 3.651 0.051 1.4% 3.513 High 3.718 3.754 0.036 1.0% 3.754 Low 3.553 3.647 0.094 2.6% 3.465 Close 3.653 3.744 0.091 2.5% 3.744 Range 0.165 0.107 -0.058 -35.2% 0.289 ATR 0.118 0.117 -0.001 -0.7% 0.000 Volume 31,756 38,748 6,992 22.0% 138,852
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 4.036 3.997 3.803 R3 3.929 3.890 3.773 R2 3.822 3.822 3.764 R1 3.783 3.783 3.754 3.803 PP 3.715 3.715 3.715 3.725 S1 3.676 3.676 3.734 3.696 S2 3.608 3.608 3.724 S3 3.501 3.569 3.715 S4 3.394 3.462 3.685	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 4.521 4.422 3.903 R3 4.232 4.133 3.823 R2 3.943 3.943 3.797 R1 3.844 3.844 3.770 3.894 PP 3.654 3.654 3.654 3.679 S1 3.555 3.555 3.718 3.605 S2 3.365 3.365 3.691 S3 3.076 3.266 3.665 S4 2.787 2.977 3.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.754 3.465 0.289 7.7% 0.115 3.1% 97% True False 27,770 10 3.754 3.378 0.376 10.0% 0.132 3.5% 97% True False 24,748 20 3.754 3.175 0.579 15.5% 0.107 2.9% 98% True False 19,645 40 3.754 3.064 0.690 18.4% 0.103 2.7% 99% True False 16,182 60 3.754 2.934 0.820 21.9% 0.095 2.5% 99% True False 13,342
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.209 2.618 4.034 1.618 3.927 1.000 3.861 0.618 3.820 HIGH 3.754 0.618 3.713 0.500 3.701 0.382 3.688 LOW 3.647 0.618 3.581 1.000 3.540 1.618 3.474 2.618 3.367 4.250 3.192
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 3.730 3.705 PP 3.715 3.666 S1 3.701 3.627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.