NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 3.651 3.850 0.199 5.5% 3.513
High 3.754 3.850 0.096 2.6% 3.754
Low 3.647 3.738 0.091 2.5% 3.465
Close 3.744 3.790 0.046 1.2% 3.744
Range 0.107 0.112 0.005 4.7% 0.289
ATR 0.117 0.117 0.000 -0.3% 0.000
Volume 38,748 35,572 -3,176 -8.2% 138,852
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.129 4.071 3.852
R3 4.017 3.959 3.821
R2 3.905 3.905 3.811
R1 3.847 3.847 3.800 3.820
PP 3.793 3.793 3.793 3.779
S1 3.735 3.735 3.780 3.708
S2 3.681 3.681 3.769
S3 3.569 3.623 3.759
S4 3.457 3.511 3.728
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.521 4.422 3.903
R3 4.232 4.133 3.823
R2 3.943 3.943 3.797
R1 3.844 3.844 3.770 3.894
PP 3.654 3.654 3.654 3.679
S1 3.555 3.555 3.718 3.605
S2 3.365 3.365 3.691
S3 3.076 3.266 3.665
S4 2.787 2.977 3.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.850 3.465 0.385 10.2% 0.124 3.3% 84% True False 31,656
10 3.850 3.423 0.427 11.3% 0.136 3.6% 86% True False 26,439
20 3.850 3.175 0.675 17.8% 0.107 2.8% 91% True False 20,337
40 3.850 3.064 0.786 20.7% 0.103 2.7% 92% True False 16,846
60 3.850 2.934 0.916 24.2% 0.096 2.5% 93% True False 13,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.326
2.618 4.143
1.618 4.031
1.000 3.962
0.618 3.919
HIGH 3.850
0.618 3.807
0.500 3.794
0.382 3.781
LOW 3.738
0.618 3.669
1.000 3.626
1.618 3.557
2.618 3.445
4.250 3.262
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 3.794 3.761
PP 3.793 3.731
S1 3.791 3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.