NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 3.850 3.791 -0.059 -1.5% 3.513
High 3.850 3.831 -0.019 -0.5% 3.754
Low 3.738 3.683 -0.055 -1.5% 3.465
Close 3.790 3.813 0.023 0.6% 3.744
Range 0.112 0.148 0.036 32.1% 0.289
ATR 0.117 0.119 0.002 1.9% 0.000
Volume 35,572 35,771 199 0.6% 138,852
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.220 4.164 3.894
R3 4.072 4.016 3.854
R2 3.924 3.924 3.840
R1 3.868 3.868 3.827 3.896
PP 3.776 3.776 3.776 3.790
S1 3.720 3.720 3.799 3.748
S2 3.628 3.628 3.786
S3 3.480 3.572 3.772
S4 3.332 3.424 3.732
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.521 4.422 3.903
R3 4.232 4.133 3.823
R2 3.943 3.943 3.797
R1 3.844 3.844 3.770 3.894
PP 3.654 3.654 3.654 3.679
S1 3.555 3.555 3.718 3.605
S2 3.365 3.365 3.691
S3 3.076 3.266 3.665
S4 2.787 2.977 3.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.850 3.500 0.350 9.2% 0.130 3.4% 89% False False 34,678
10 3.850 3.423 0.427 11.2% 0.130 3.4% 91% False False 26,799
20 3.850 3.175 0.675 17.7% 0.111 2.9% 95% False False 21,556
40 3.850 3.064 0.786 20.6% 0.104 2.7% 95% False False 17,541
60 3.850 2.934 0.916 24.0% 0.097 2.6% 96% False False 14,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.460
2.618 4.218
1.618 4.070
1.000 3.979
0.618 3.922
HIGH 3.831
0.618 3.774
0.500 3.757
0.382 3.740
LOW 3.683
0.618 3.592
1.000 3.535
1.618 3.444
2.618 3.296
4.250 3.054
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 3.794 3.792
PP 3.776 3.770
S1 3.757 3.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.