NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 3.791 3.804 0.013 0.3% 3.513
High 3.831 3.939 0.108 2.8% 3.754
Low 3.683 3.762 0.079 2.1% 3.465
Close 3.813 3.899 0.086 2.3% 3.744
Range 0.148 0.177 0.029 19.6% 0.289
ATR 0.119 0.123 0.004 3.5% 0.000
Volume 35,771 25,864 -9,907 -27.7% 138,852
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.398 4.325 3.996
R3 4.221 4.148 3.948
R2 4.044 4.044 3.931
R1 3.971 3.971 3.915 4.008
PP 3.867 3.867 3.867 3.885
S1 3.794 3.794 3.883 3.831
S2 3.690 3.690 3.867
S3 3.513 3.617 3.850
S4 3.336 3.440 3.802
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.521 4.422 3.903
R3 4.232 4.133 3.823
R2 3.943 3.943 3.797
R1 3.844 3.844 3.770 3.894
PP 3.654 3.654 3.654 3.679
S1 3.555 3.555 3.718 3.605
S2 3.365 3.365 3.691
S3 3.076 3.266 3.665
S4 2.787 2.977 3.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.939 3.553 0.386 9.9% 0.142 3.6% 90% True False 33,542
10 3.939 3.423 0.516 13.2% 0.133 3.4% 92% True False 27,489
20 3.939 3.175 0.764 19.6% 0.117 3.0% 95% True False 22,236
40 3.939 3.123 0.816 20.9% 0.107 2.7% 95% True False 17,992
60 3.939 2.934 1.005 25.8% 0.099 2.5% 96% True False 14,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.691
2.618 4.402
1.618 4.225
1.000 4.116
0.618 4.048
HIGH 3.939
0.618 3.871
0.500 3.851
0.382 3.830
LOW 3.762
0.618 3.653
1.000 3.585
1.618 3.476
2.618 3.299
4.250 3.010
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 3.883 3.870
PP 3.867 3.840
S1 3.851 3.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.