NYMEX Natural Gas Future July 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 3.804 3.896 0.092 2.4% 3.513
High 3.939 4.110 0.171 4.3% 3.754
Low 3.762 3.850 0.088 2.3% 3.465
Close 3.899 4.073 0.174 4.5% 3.744
Range 0.177 0.260 0.083 46.9% 0.289
ATR 0.123 0.133 0.010 7.9% 0.000
Volume 25,864 32,479 6,615 25.6% 138,852
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.791 4.692 4.216
R3 4.531 4.432 4.145
R2 4.271 4.271 4.121
R1 4.172 4.172 4.097 4.222
PP 4.011 4.011 4.011 4.036
S1 3.912 3.912 4.049 3.962
S2 3.751 3.751 4.025
S3 3.491 3.652 4.002
S4 3.231 3.392 3.930
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.521 4.422 3.903
R3 4.232 4.133 3.823
R2 3.943 3.943 3.797
R1 3.844 3.844 3.770 3.894
PP 3.654 3.654 3.654 3.679
S1 3.555 3.555 3.718 3.605
S2 3.365 3.365 3.691
S3 3.076 3.266 3.665
S4 2.787 2.977 3.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.647 0.463 11.4% 0.161 3.9% 92% True False 33,686
10 4.110 3.423 0.687 16.9% 0.144 3.5% 95% True False 28,747
20 4.110 3.220 0.890 21.9% 0.126 3.1% 96% True False 23,081
40 4.110 3.135 0.975 23.9% 0.112 2.7% 96% True False 18,547
60 4.110 2.934 1.176 28.9% 0.102 2.5% 97% True False 15,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 5.215
2.618 4.791
1.618 4.531
1.000 4.370
0.618 4.271
HIGH 4.110
0.618 4.011
0.500 3.980
0.382 3.949
LOW 3.850
0.618 3.689
1.000 3.590
1.618 3.429
2.618 3.169
4.250 2.745
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 4.042 4.014
PP 4.011 3.955
S1 3.980 3.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.